NIFTY BANK 62,200 CE traded across 12 sessions from 13 Jul 2026 to 28 Jul 2026, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | ₹21 | ₹21 | ₹11.25 | ₹12.6 | 5,280 | 1,890 |
| 14 Jul 2026 | ₹13 | ₹13.3 | ₹10.3 | ₹11.2 | 16,470 | 0 |
| 15 Jul 2026 | ₹10.2 | ₹11.05 | ₹9 | ₹10.45 | 18,390 | 2,070 |
| 16 Jul 2026 | ₹8.8 | ₹9.25 | ₹7.45 | ₹7.8 | 5,610 | 0 |
| 17 Jul 2026 | ₹5.9 | ₹9.6 | ₹5.9 | ₹9.25 | 24,630 | 0 |
| 20 Jul 2026 | ₹6.05 | ₹6.05 | ₹3.65 | ₹4.35 | 6,420 | 4,800 |
| 21 Jul 2026 | ₹4.3 | ₹5.4 | ₹3.85 | ₹3.85 | 4,290 | 0 |
| 22 Jul 2026 | ₹3.45 | ₹4.75 | ₹2.75 | ₹3.05 | 88,800 | 5,280 |
| 23 Jul 2026 | ₹2.65 | ₹5.1 | ₹2.25 | ₹2.85 | 17,310 | 0 |
| 24 Jul 2026 | ₹2.95 | ₹2.95 | ₹1.35 | ₹1.35 | 3,540 | 0 |
| 27 Jul 2026 | ₹1.85 | ₹2.5 | ₹0.8 | ₹0.8 | 21,030 | 0 |
| 28 Jul 2026 | ₹1.55 | ₹2.9 | ₹0.05 | ₹0.1 | 14,550 | 0 |