NIFTY BANK 58,700 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹963.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹940 | ₹963.85 | ₹710.8 | ₹741.65 | 34,350 | 95,550 |
| 30 Jun 2026 | ₹761.65 | ₹779.3 | ₹618.15 | ₹650 | 27,540 | 1,02,510 |
| 1 Jul 2026 | ₹618.45 | ₹787.45 | ₹613.6 | ₹706 | 1,90,380 | 1,34,040 |
| 2 Jul 2026 | ₹763.45 | ₹886 | ₹658.35 | ₹690 | 3,12,600 | 1,46,910 |
| 3 Jul 2026 | ₹785 | ₹788 | ₹589.85 | ₹619.4 | 2,96,760 | 1,78,140 |
| 6 Jul 2026 | ₹644.1 | ₹766.7 | ₹627 | ₹665.15 | 3,82,500 | 1,90,860 |
| 7 Jul 2026 | ₹731.65 | ₹731.75 | ₹547.9 | ₹558 | 3,68,670 | 1,92,630 |
| 8 Jul 2026 | ₹444.25 | ₹518 | ₹226.5 | ₹251.1 | 3,88,800 | 1,93,290 |
| 9 Jul 2026 | ₹270 | ₹374.5 | ₹250.65 | ₹309.7 | 2,59,770 | 1,98,150 |
| 10 Jul 2026 | ₹311.6 | ₹542.5 | ₹311.6 | ₹462.65 | 4,58,370 | 2,00,430 |
| 13 Jul 2026 | ₹328.65 | ₹545 | ₹296.05 | ₹521.4 | 5,61,540 | 2,18,580 |
| 14 Jul 2026 | ₹399.9 | ₹399.9 | ₹249.15 | ₹272 | 4,86,090 | 1,95,900 |
| 15 Jul 2026 | ₹300.9 | ₹447 | ₹257.35 | ₹316.2 | 7,87,170 | 2,31,690 |
| 16 Jul 2026 | ₹325 | ₹352.25 | ₹238.15 | ₹274.8 | 3,27,780 | 2,04,750 |
| 17 Jul 2026 | ₹270.05 | ₹563.65 | ₹244.35 | ₹555 | 11,65,410 | 2,84,370 |
| 20 Jul 2026 | ₹213 | ₹300 | ₹158.2 | ₹260 | 10,28,010 | 2,28,270 |
| 21 Jul 2026 | ₹224.05 | ₹289.05 | ₹169.05 | ₹182 | 5,35,470 | 2,22,270 |
| 22 Jul 2026 | ₹147.1 | ₹147.1 | ₹45.7 | ₹53.75 | 9,99,930 | 2,33,910 |
| 23 Jul 2026 | ₹36 | ₹36 | ₹16.9 | ₹18 | 8,17,290 | 2,44,650 |
| 24 Jul 2026 | ₹16.35 | ₹20 | ₹9.05 | ₹13 | 8,22,240 | 2,39,940 |
| 27 Jul 2026 | ₹16.2 | ₹16.4 | ₹5.1 | ₹6.55 | 12,71,040 | 2,19,270 |
| 28 Jul 2026 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 60,95,790 | 5,31,870 |