NIFTY BANK 58,700 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹886 and a low of ₹226.5. Final close ₹272.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹763.45 | ₹886 | ₹658.35 | ₹690 | 3,12,600 | 0 |
| 3 Jul 2026 | ₹785 | ₹788 | ₹589.85 | ₹619.4 | 2,96,760 | 0 |
| 6 Jul 2026 | ₹644.1 | ₹766.7 | ₹627 | ₹665.15 | 3,82,500 | 0 |
| 7 Jul 2026 | ₹731.65 | ₹731.75 | ₹547.9 | ₹558 | 3,68,670 | 0 |
| 8 Jul 2026 | ₹444.25 | ₹518 | ₹226.5 | ₹251.1 | 3,88,800 | 0 |
| 9 Jul 2026 | ₹270 | ₹374.5 | ₹250.65 | ₹309.7 | 2,59,770 | 0 |
| 10 Jul 2026 | ₹311.6 | ₹542.5 | ₹311.6 | ₹462.65 | 4,58,370 | 0 |
| 13 Jul 2026 | ₹328.65 | ₹545 | ₹296.05 | ₹521.4 | 5,61,540 | 0 |
| 14 Jul 2026 | ₹399.9 | ₹399.9 | ₹249.15 | ₹272 | 4,86,090 | 0 |