NIFTY BANK 63,000 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹6,308.65 and a low of ₹4,302.65. Final close ₹5,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹4,499.8 | ₹4,640.1 | ₹4,302.65 | ₹4,632.55 | 1,830 | 0 |
| 3 Jul 2026 | ₹4,570 | ₹4,768.75 | ₹4,500 | ₹4,729.9 | 570 | 0 |
| 6 Jul 2026 | ₹4,475.05 | ₹4,520 | ₹4,325.05 | ₹4,470.2 | 2,070 | 0 |
| 7 Jul 2026 | ₹4,533.05 | ₹4,651.9 | ₹4,325.05 | ₹4,645.5 | 6,660 | 0 |
| 8 Jul 2026 | ₹5,000 | ₹6,308.65 | ₹4,774.55 | ₹5,997 | 3,870 | 0 |
| 9 Jul 2026 | ₹5,550 | ₹5,681 | ₹5,386.4 | ₹5,470 | 2,790 | 0 |
| 10 Jul 2026 | ₹4,975.05 | ₹5,000.05 | ₹4,720.05 | ₹4,777.35 | 3,300 | 0 |
| 13 Jul 2026 | ₹5,217 | ₹5,217 | ₹4,660.05 | ₹4,743.2 | 2,100 | 0 |
| 14 Jul 2026 | ₹5,403.2 | ₹5,403.2 | ₹5,300 | ₹5,300 | 30 | 0 |