NIFTY BANK 63,000 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹6,826.65 and a low of ₹4,302.65. Final close ₹6,229.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹4,386.8 | ₹4,900 | ₹4,386.8 | ₹4,780 | 27,810 | 39,780 |
| 30 Jun 2026 | ₹4,706.55 | ₹5,055.1 | ₹4,706.55 | ₹4,936.8 | 64,410 | 94,320 |
| 1 Jul 2026 | ₹4,986.8 | ₹5,037.45 | ₹4,581.95 | ₹4,679.4 | 4,680 | 97,020 |
| 2 Jul 2026 | ₹4,499.8 | ₹4,640.1 | ₹4,302.65 | ₹4,632.55 | 1,830 | 0 |
| 3 Jul 2026 | ₹4,570 | ₹4,768.75 | ₹4,500 | ₹4,729.9 | 570 | 0 |
| 6 Jul 2026 | ₹4,475.05 | ₹4,520 | ₹4,325.05 | ₹4,470.2 | 2,070 | 0 |
| 7 Jul 2026 | ₹4,533.05 | ₹4,651.9 | ₹4,325.05 | ₹4,645.5 | 6,660 | 92,850 |
| 8 Jul 2026 | ₹5,000 | ₹6,308.65 | ₹4,774.55 | ₹5,997 | 3,870 | 0 |
| 9 Jul 2026 | ₹5,550 | ₹5,681 | ₹5,386.4 | ₹5,470 | 2,790 | 0 |
| 10 Jul 2026 | ₹4,975.05 | ₹5,000.05 | ₹4,720.05 | ₹4,777.35 | 3,300 | 85,170 |
| 13 Jul 2026 | ₹5,217 | ₹5,217 | ₹4,660.05 | ₹4,743.2 | 2,100 | 0 |
| 14 Jul 2026 | ₹5,403.2 | ₹5,403.2 | ₹5,300 | ₹5,300 | 30 | 0 |
| 15 Jul 2026 | ₹5,175.05 | ₹5,332.4 | ₹4,800.05 | ₹5,148.7 | 3,300 | 83,010 |
| 16 Jul 2026 | ₹5,100 | ₹5,220 | ₹5,000 | ₹5,182 | 1,530 | 0 |
| 17 Jul 2026 | ₹5,125.05 | ₹5,150.05 | ₹4,464.2 | ₹4,466.2 | 3,540 | 0 |
| 20 Jul 2026 | ₹5,230.15 | ₹5,240 | ₹4,795.05 | ₹4,868 | 3,570 | 0 |
| 21 Jul 2026 | ₹4,868 | ₹5,068.1 | ₹4,845.9 | ₹5,020 | 4,470 | 0 |
| 22 Jul 2026 | ₹5,500 | ₹5,932.5 | ₹5,500 | ₹5,817.85 | 1,380 | 0 |
| 23 Jul 2026 | ₹6,183.6 | ₹6,538.85 | ₹6,045 | ₹6,313.7 | 5,520 | 69,600 |
| 24 Jul 2026 | ₹6,650 | ₹6,826.65 | ₹6,100 | ₹6,165.3 | 15,540 | 0 |
| 27 Jul 2026 | ₹5,681.1 | ₹6,035 | ₹5,680 | ₹5,845 | 37,020 | 55,650 |
| 28 Jul 2026 | ₹6,075.1 | ₹6,318.05 | ₹5,994 | ₹6,229.85 | 12,870 | 0 |