NIFTY BANK 52,200 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹75.45 and a low of ₹11.05. Final close ₹21.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹24.6 | ₹24.6 | ₹19.15 | ₹20.25 | 2,160 | 0 |
| 3 Jul 2026 | ₹18.2 | ₹20.15 | ₹16.1 | ₹18.7 | 2,280 | 0 |
| 6 Jul 2026 | ₹13.7 | ₹19.3 | ₹13.35 | ₹18.45 | 5,250 | 0 |
| 7 Jul 2026 | ₹14.75 | ₹18.3 | ₹13.3 | ₹15 | 4,980 | 0 |
| 8 Jul 2026 | ₹21.9 | ₹75.45 | ₹15.5 | ₹56.05 | 13,200 | 0 |
| 9 Jul 2026 | ₹41.65 | ₹41.65 | ₹28.9 | ₹30.1 | 9,210 | 0 |
| 10 Jul 2026 | ₹19.95 | ₹22.65 | ₹17.8 | ₹18.35 | 2,370 | 0 |
| 13 Jul 2026 | ₹20 | ₹20.55 | ₹15.6 | ₹15.95 | 2,160 | 0 |
| 14 Jul 2026 | ₹19.1 | ₹23.4 | ₹11.05 | ₹21.3 | 5,220 | 0 |