NIFTY BANK 52,200 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹75.45 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹40.85 | ₹48.15 | ₹40.85 | ₹43.65 | 360 | 630 |
| 30 Jun 2026 | ₹48.8 | ₹48.8 | ₹33.7 | ₹36.85 | 1,980 | 1,080 |
| 1 Jul 2026 | ₹34.8 | ₹35.5 | ₹26.4 | ₹28 | 3,270 | 1,260 |
| 2 Jul 2026 | ₹24.6 | ₹24.6 | ₹19.15 | ₹20.25 | 2,160 | 2,100 |
| 3 Jul 2026 | ₹18.2 | ₹20.15 | ₹16.1 | ₹18.7 | 2,280 | 0 |
| 6 Jul 2026 | ₹13.7 | ₹19.3 | ₹13.35 | ₹18.45 | 5,250 | 0 |
| 7 Jul 2026 | ₹14.75 | ₹18.3 | ₹13.3 | ₹15 | 4,980 | 0 |
| 8 Jul 2026 | ₹21.9 | ₹75.45 | ₹15.5 | ₹56.05 | 13,200 | 0 |
| 9 Jul 2026 | ₹41.65 | ₹41.65 | ₹28.9 | ₹30.1 | 9,210 | 3,000 |
| 10 Jul 2026 | ₹19.95 | ₹22.65 | ₹17.8 | ₹18.35 | 2,370 | 0 |
| 13 Jul 2026 | ₹20 | ₹20.55 | ₹15.6 | ₹15.95 | 2,160 | 0 |
| 14 Jul 2026 | ₹19.1 | ₹23.4 | ₹11.05 | ₹21.3 | 5,220 | 0 |
| 15 Jul 2026 | ₹14.25 | ₹14.25 | ₹10.85 | ₹11.65 | 2,820 | 0 |
| 16 Jul 2026 | ₹11.5 | ₹12.7 | ₹8.45 | ₹9.6 | 4,110 | 0 |
| 17 Jul 2026 | ₹8.35 | ₹11.25 | ₹8.1 | ₹8.2 | 9,000 | 0 |
| 20 Jul 2026 | ₹7 | ₹7.5 | ₹4.45 | ₹5.7 | 4,440 | 0 |
| 21 Jul 2026 | ₹4.45 | ₹5.9 | ₹3.65 | ₹4.25 | 4,530 | 0 |
| 22 Jul 2026 | ₹3.65 | ₹5.75 | ₹3 | ₹5 | 2,280 | 0 |
| 23 Jul 2026 | ₹3.65 | ₹4.6 | ₹3.1 | ₹3.15 | 1,350 | 2,790 |
| 24 Jul 2026 | ₹3.1 | ₹5.95 | ₹2.3 | ₹2.3 | 43,680 | 6,900 |
| 27 Jul 2026 | ₹2.95 | ₹4.05 | ₹0.7 | ₹0.7 | 1,16,850 | 7,380 |
| 28 Jul 2026 | ₹0.9 | ₹3.4 | ₹0.05 | ₹0.25 | 13,080 | 0 |