NIFTY BANK 51,900 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹67 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹38.4 | ₹49.55 | ₹26.5 | ₹40.45 | 4,530 | 1,260 |
| 30 Jun 2026 | ₹36.65 | ₹42.25 | ₹32.6 | ₹32.6 | 3,060 | 3,060 |
| 1 Jul 2026 | ₹33.45 | ₹36.65 | ₹22.45 | ₹22.7 | 2,820 | 2,400 |
| 2 Jul 2026 | ₹22.6 | ₹23.85 | ₹16.4 | ₹16.5 | 4,290 | 2,430 |
| 3 Jul 2026 | ₹16.5 | ₹17.4 | ₹11.3 | ₹15.4 | 3,540 | 2,370 |
| 6 Jul 2026 | ₹14.55 | ₹17.15 | ₹12 | ₹14.75 | 3,120 | 0 |
| 7 Jul 2026 | ₹14.45 | ₹17.65 | ₹11.55 | ₹12.25 | 3,540 | 0 |
| 8 Jul 2026 | ₹16 | ₹67 | ₹13.95 | ₹51.9 | 23,970 | 3,990 |
| 9 Jul 2026 | ₹41.3 | ₹41.3 | ₹18.65 | ₹27.15 | 10,050 | 0 |
| 10 Jul 2026 | ₹26 | ₹26 | ₹16 | ₹16 | 6,630 | 0 |
| 13 Jul 2026 | ₹17.55 | ₹18.7 | ₹14.6 | ₹14.6 | 1,770 | 4,200 |
| 14 Jul 2026 | ₹17.55 | ₹21.3 | ₹15.35 | ₹17.55 | 4,230 | 3,390 |
| 15 Jul 2026 | ₹12.6 | ₹14.65 | ₹9.85 | ₹11.05 | 5,340 | 0 |
| 16 Jul 2026 | ₹10.05 | ₹15.45 | ₹8.3 | ₹9.2 | 4,200 | 3,570 |
| 17 Jul 2026 | ₹7.3 | ₹10.8 | ₹6.3 | ₹7.9 | 9,030 | 5,880 |
| 20 Jul 2026 | ₹6.1 | ₹6.55 | ₹4.55 | ₹5.55 | 2,370 | 0 |
| 21 Jul 2026 | ₹3.6 | ₹4.5 | ₹3.6 | ₹4.15 | 240 | 0 |
| 22 Jul 2026 | ₹4.15 | ₹5 | ₹3.9 | ₹4.05 | 1,740 | 0 |
| 23 Jul 2026 | ₹4 | ₹4.4 | ₹2.2 | ₹2.2 | 2,580 | 4,050 |
| 24 Jul 2026 | ₹2.45 | ₹7.9 | ₹1.65 | ₹3.5 | 29,760 | 5,550 |
| 27 Jul 2026 | ₹2.5 | ₹2.95 | ₹0.85 | ₹0.85 | 5,730 | 0 |
| 28 Jul 2026 | ₹1.2 | ₹3.2 | ₹0.05 | ₹0.15 | 11,160 | 0 |