NIFTY BANK 51,900 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹67 and a low of ₹11.3. Final close ₹17.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹22.6 | ₹23.85 | ₹16.4 | ₹16.5 | 4,290 | 0 |
| 3 Jul 2026 | ₹16.5 | ₹17.4 | ₹11.3 | ₹15.4 | 3,540 | 0 |
| 6 Jul 2026 | ₹14.55 | ₹17.15 | ₹12 | ₹14.75 | 3,120 | 0 |
| 7 Jul 2026 | ₹14.45 | ₹17.65 | ₹11.55 | ₹12.25 | 3,540 | 0 |
| 8 Jul 2026 | ₹16 | ₹67 | ₹13.95 | ₹51.9 | 23,970 | 0 |
| 9 Jul 2026 | ₹41.3 | ₹41.3 | ₹18.65 | ₹27.15 | 10,050 | 0 |
| 10 Jul 2026 | ₹26 | ₹26 | ₹16 | ₹16 | 6,630 | 0 |
| 13 Jul 2026 | ₹17.55 | ₹18.7 | ₹14.6 | ₹14.6 | 1,770 | 0 |
| 14 Jul 2026 | ₹17.55 | ₹21.3 | ₹15.35 | ₹17.55 | 4,230 | 0 |