NIFTY BANK 59,500 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹519.9 and a low of ₹106.35. Final close ₹119.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹434.4 | ₹519.9 | ₹371.35 | ₹386.05 | 5,59,590 | 0 |
| 3 Jul 2026 | ₹425 | ₹454.95 | ₹320.7 | ₹338 | 7,91,670 | 0 |
| 6 Jul 2026 | ₹334.6 | ₹422.75 | ₹331.05 | ₹357.4 | 6,25,590 | 0 |
| 7 Jul 2026 | ₹357.45 | ₹391 | ₹274.85 | ₹282.35 | 6,41,820 | 0 |
| 8 Jul 2026 | ₹201 | ₹260.15 | ₹113.3 | ₹125 | 14,39,610 | 0 |
| 9 Jul 2026 | ₹129.9 | ₹180.7 | ₹119.3 | ₹144.4 | 10,25,160 | 0 |
| 10 Jul 2026 | ₹155.65 | ₹254.95 | ₹155.65 | ₹208.3 | 10,34,100 | 0 |
| 13 Jul 2026 | ₹151 | ₹255 | ₹125.3 | ₹240 | 14,45,310 | 0 |
| 14 Jul 2026 | ₹165.05 | ₹174.55 | ₹106.35 | ₹119.1 | 11,01,900 | 0 |