NIFTY BANK 59,500 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹600 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹550.05 | ₹600 | ₹431.8 | ₹445 | 2,59,410 | 2,12,070 |
| 30 Jun 2026 | ₹453.45 | ₹476.3 | ₹362.4 | ₹380 | 2,89,290 | 2,67,810 |
| 1 Jul 2026 | ₹367.2 | ₹465.25 | ₹353.25 | ₹405 | 5,92,470 | 3,08,130 |
| 2 Jul 2026 | ₹434.4 | ₹519.9 | ₹371.35 | ₹386.05 | 5,59,590 | 3,11,400 |
| 3 Jul 2026 | ₹425 | ₹454.95 | ₹320.7 | ₹338 | 7,91,670 | 3,51,960 |
| 6 Jul 2026 | ₹334.6 | ₹422.75 | ₹331.05 | ₹357.4 | 6,25,590 | 3,45,000 |
| 7 Jul 2026 | ₹357.45 | ₹391 | ₹274.85 | ₹282.35 | 6,41,820 | 3,30,540 |
| 8 Jul 2026 | ₹201 | ₹260.15 | ₹113.3 | ₹125 | 14,39,610 | 3,59,820 |
| 9 Jul 2026 | ₹129.9 | ₹180.7 | ₹119.3 | ₹144.4 | 10,25,160 | 3,47,370 |
| 10 Jul 2026 | ₹155.65 | ₹254.95 | ₹155.65 | ₹208.3 | 10,34,100 | 4,18,410 |
| 13 Jul 2026 | ₹151 | ₹255 | ₹125.3 | ₹240 | 14,45,310 | 4,19,670 |
| 14 Jul 2026 | ₹165.05 | ₹174.55 | ₹106.35 | ₹119.1 | 11,01,900 | 4,31,670 |
| 15 Jul 2026 | ₹127.95 | ₹195 | ₹108.95 | ₹133.95 | 13,29,480 | 4,87,020 |
| 16 Jul 2026 | ₹150 | ₹150 | ₹94.25 | ₹108.5 | 10,28,940 | 5,35,980 |
| 17 Jul 2026 | ₹93.1 | ₹248.95 | ₹92.15 | ₹248.95 | 23,69,190 | 6,44,550 |
| 20 Jul 2026 | ₹90 | ₹110.25 | ₹48.15 | ₹78 | 28,77,420 | 6,52,050 |
| 21 Jul 2026 | ₹64.95 | ₹84.65 | ₹45 | ₹45.35 | 16,63,980 | 6,39,360 |
| 22 Jul 2026 | ₹39 | ₹39 | ₹15.2 | ₹18 | 33,21,600 | 7,17,570 |
| 23 Jul 2026 | ₹12 | ₹15.6 | ₹7.15 | ₹7.65 | 27,99,390 | 7,19,160 |
| 24 Jul 2026 | ₹5.75 | ₹7.05 | ₹4.3 | ₹4.9 | 30,46,980 | 7,76,610 |
| 27 Jul 2026 | ₹3.85 | ₹5.85 | ₹2 | ₹2.2 | 36,00,330 | 7,09,290 |
| 28 Jul 2026 | ₹1.45 | ₹2.25 | ₹0.05 | ₹0.1 | 44,47,290 | 5,40,360 |