NIFTY BANK 49,500 CE traded across 6 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹8,650 and a low of ₹6,825. Final close ₹7,484.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹8,530 | ₹8,619.4 | ₹8,530 | ₹8,618 | 240 | 2,190 |
| 1 Jul 2026 | ₹8,600 | ₹8,650 | ₹8,600 | ₹8,650 | 150 | 2,070 |
| 8 Jul 2026 | ₹7,300 | ₹7,400 | ₹7,300 | ₹7,350 | 90 | 0 |
| 22 Jul 2026 | ₹7,900 | ₹7,900 | ₹7,650 | ₹7,650 | 60 | 0 |
| 24 Jul 2026 | ₹6,825 | ₹7,350 | ₹6,825 | ₹7,320 | 1,710 | 0 |
| 28 Jul 2026 | ₹7,519.8 | ₹7,519.8 | ₹7,477.75 | ₹7,484.35 | 60 | 0 |