NIFTY BANK 52,700 CE — 28 Jul 2026 Expiry History

NIFTY BANK 52,700 CE traded across 2 sessions from 9 Jul 2026 to 13 Jul 2026, with a life-high of ₹5,557.3 and a low of ₹4,692.2. Final close ₹5,217.5.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
9 Jul 2026₹4,692.2₹4,692.2₹4,692.2₹4,692.200
13 Jul 2026₹5,557.3₹5,557.3₹5,217.5₹5,217.53000