NIFTY BANK 52,700 CE traded across 3 sessions from 30 Jun 2026 to 13 Jul 2026, with a life-high of ₹5,557.3 and a low of ₹4,692.2. Final close ₹5,217.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹5,460.95 | ₹5,460.95 | ₹5,351 | ₹5,400 | 600 | 510 |
| 9 Jul 2026 | ₹4,692.2 | ₹4,692.2 | ₹4,692.2 | ₹4,692.2 | 0 | 0 |
| 13 Jul 2026 | ₹5,557.3 | ₹5,557.3 | ₹5,217.5 | ₹5,217.5 | 300 | 0 |