NIFTY BANK 52,300 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹80.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹43.15 | ₹52.65 | ₹43.15 | ₹47.55 | 780 | 900 |
| 30 Jun 2026 | ₹44.5 | ₹50.85 | ₹38.1 | ₹40.35 | 1,650 | 1,680 |
| 1 Jul 2026 | ₹38.2 | ₹43.65 | ₹28.05 | ₹29.45 | 12,870 | 3,570 |
| 2 Jul 2026 | ₹26.1 | ₹26.1 | ₹20.1 | ₹21.65 | 4,110 | 0 |
| 3 Jul 2026 | ₹19.55 | ₹21 | ₹16.95 | ₹18.65 | 2,250 | 0 |
| 6 Jul 2026 | ₹18.3 | ₹20.35 | ₹14.8 | ₹18.55 | 1,980 | 0 |
| 7 Jul 2026 | ₹17.95 | ₹19.65 | ₹13.8 | ₹15.4 | 12,180 | 0 |
| 8 Jul 2026 | ₹18 | ₹80.2 | ₹16.2 | ₹61.95 | 24,270 | 5,490 |
| 9 Jul 2026 | ₹63.95 | ₹63.95 | ₹29.95 | ₹31.9 | 11,430 | 0 |
| 10 Jul 2026 | ₹21.75 | ₹23.8 | ₹19.2 | ₹19.25 | 6,720 | 0 |
| 13 Jul 2026 | ₹20.85 | ₹23.5 | ₹16.55 | ₹18.05 | 4,110 | 3,480 |
| 14 Jul 2026 | ₹17.1 | ₹24.9 | ₹17.1 | ₹21.35 | 9,450 | 4,200 |
| 15 Jul 2026 | ₹17.35 | ₹18.25 | ₹11.5 | ₹12.1 | 7,140 | 0 |
| 16 Jul 2026 | ₹11.8 | ₹13.2 | ₹9.5 | ₹10.85 | 4,980 | 4,920 |
| 17 Jul 2026 | ₹8.8 | ₹11.6 | ₹7.35 | ₹8.45 | 5,400 | 0 |
| 20 Jul 2026 | ₹8.45 | ₹8.45 | ₹4.75 | ₹5.6 | 9,660 | 0 |
| 21 Jul 2026 | ₹5 | ₹5.9 | ₹3.55 | ₹4.6 | 1,950 | 0 |
| 22 Jul 2026 | ₹3.65 | ₹5.35 | ₹3.65 | ₹5 | 2,430 | 0 |
| 23 Jul 2026 | ₹3.9 | ₹8.9 | ₹2.8 | ₹3.75 | 6,330 | 4,050 |
| 24 Jul 2026 | ₹3.5 | ₹6.05 | ₹1.65 | ₹2.85 | 17,970 | 0 |
| 27 Jul 2026 | ₹2.85 | ₹3.75 | ₹0.8 | ₹0.9 | 43,620 | 6,540 |
| 28 Jul 2026 | ₹1.3 | ₹3.2 | ₹0.05 | ₹0.1 | 98,580 | 0 |