NIFTY BANK 52,300 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹80.2 and a low of ₹13.8. Final close ₹21.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹26.1 | ₹26.1 | ₹20.1 | ₹21.65 | 4,110 | 0 |
| 3 Jul 2026 | ₹19.55 | ₹21 | ₹16.95 | ₹18.65 | 2,250 | 0 |
| 6 Jul 2026 | ₹18.3 | ₹20.35 | ₹14.8 | ₹18.55 | 1,980 | 0 |
| 7 Jul 2026 | ₹17.95 | ₹19.65 | ₹13.8 | ₹15.4 | 12,180 | 0 |
| 8 Jul 2026 | ₹18 | ₹80.2 | ₹16.2 | ₹61.95 | 24,270 | 0 |
| 9 Jul 2026 | ₹63.95 | ₹63.95 | ₹29.95 | ₹31.9 | 11,430 | 0 |
| 10 Jul 2026 | ₹21.75 | ₹23.8 | ₹19.2 | ₹19.25 | 6,720 | 0 |
| 13 Jul 2026 | ₹20.85 | ₹23.5 | ₹16.55 | ₹18.05 | 4,110 | 0 |
| 14 Jul 2026 | ₹17.1 | ₹24.9 | ₹17.1 | ₹21.35 | 9,450 | 0 |