NIFTY BANK 53,900 CE traded across 5 sessions from 1 Jul 2026 to 28 Jul 2026, with a life-high of ₹4,422.65 and a low of ₹2,793.55. Final close ₹2,808.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹4,406.85 | ₹4,422.65 | ₹4,406.85 | ₹4,422.65 | 90 | 1,320 |
| 9 Jul 2026 | ₹3,554.05 | ₹3,554.05 | ₹3,554.05 | ₹3,554.05 | 0 | 0 |
| 22 Jul 2026 | ₹3,318.4 | ₹3,318.4 | ₹3,318.4 | ₹3,318.4 | 0 | 0 |
| 23 Jul 2026 | ₹2,847.4 | ₹2,847.4 | ₹2,793.55 | ₹2,847.4 | 0 | 0 |
| 28 Jul 2026 | ₹3,081 | ₹3,081 | ₹2,808 | ₹2,808 | 240 | 0 |