NIFTY BANK 53,500 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹5,150 and a low of ₹3,400. Final close ₹4,077.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹4,896.45 | ₹5,150 | ₹4,896.45 | ₹5,129.6 | 150 | 0 |
| 3 Jul 2026 | ₹4,727.45 | ₹4,727.45 | ₹4,720 | ₹4,720 | 30 | 0 |
| 6 Jul 2026 | ₹5,099 | ₹5,115 | ₹5,099 | ₹5,105.1 | 120 | 0 |
| 7 Jul 2026 | ₹4,900 | ₹4,900 | ₹4,900 | ₹4,900 | 0 | 0 |
| 8 Jul 2026 | ₹4,396.6 | ₹4,599 | ₹3,400 | ₹3,567.6 | 690 | 0 |
| 9 Jul 2026 | ₹3,860 | ₹4,118.2 | ₹3,860 | ₹4,097.7 | 1,140 | 0 |
| 10 Jul 2026 | ₹4,499 | ₹4,727.5 | ₹4,499 | ₹4,708.3 | 570 | 0 |
| 13 Jul 2026 | ₹4,171.25 | ₹4,830.9 | ₹4,132.4 | ₹4,772.7 | 390 | 0 |
| 14 Jul 2026 | ₹4,409.85 | ₹4,409.85 | ₹4,077 | ₹4,077 | 120 | 0 |