NIFTY BANK 53,900 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹198.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹86.5 | ₹106.1 | ₹84.2 | ₹96.1 | 4,020 | 2,310 |
| 30 Jun 2026 | ₹91.1 | ₹106.9 | ₹83.3 | ₹90.2 | 4,560 | 4,170 |
| 1 Jul 2026 | ₹91.3 | ₹101.1 | ₹62.5 | ₹66.35 | 15,510 | 7,380 |
| 2 Jul 2026 | ₹57.3 | ₹61 | ₹44.7 | ₹52.5 | 14,100 | 7,380 |
| 3 Jul 2026 | ₹46.75 | ₹51.5 | ₹39.1 | ₹46.65 | 15,900 | 8,460 |
| 6 Jul 2026 | ₹39.9 | ₹41.85 | ₹32.2 | ₹41.35 | 6,690 | 7,230 |
| 7 Jul 2026 | ₹35.4 | ₹38 | ₹29.65 | ₹35.8 | 25,230 | 0 |
| 8 Jul 2026 | ₹33.55 | ₹198.1 | ₹33.55 | ₹150 | 70,950 | 11,880 |
| 9 Jul 2026 | ₹152 | ₹152 | ₹56 | ₹75.35 | 32,550 | 11,070 |
| 10 Jul 2026 | ₹58.95 | ₹58.95 | ₹39 | ₹40 | 21,030 | 7,740 |
| 13 Jul 2026 | ₹47.75 | ₹57.75 | ₹36.65 | ₹40.55 | 30,900 | 9,180 |
| 14 Jul 2026 | ₹41 | ₹61.35 | ₹41 | ₹55.55 | 28,860 | 12,990 |
| 15 Jul 2026 | ₹42.9 | ₹45.45 | ₹27.75 | ₹33.75 | 31,920 | 10,410 |
| 16 Jul 2026 | ₹29.95 | ₹33.9 | ₹24.65 | ₹24.65 | 19,770 | 9,000 |
| 17 Jul 2026 | ₹26.1 | ₹28.15 | ₹16.85 | ₹18 | 18,570 | 9,120 |
| 20 Jul 2026 | ₹22.6 | ₹22.6 | ₹9.6 | ₹11.85 | 32,190 | 7,770 |
| 21 Jul 2026 | ₹10.8 | ₹10.8 | ₹5.65 | ₹6.25 | 9,600 | 8,010 |
| 22 Jul 2026 | ₹7.35 | ₹9.7 | ₹6.2 | ₹7.45 | 54,090 | 25,290 |
| 23 Jul 2026 | ₹6 | ₹11.1 | ₹5.65 | ₹6.45 | 1,54,050 | 27,510 |
| 24 Jul 2026 | ₹9.75 | ₹17 | ₹4.25 | ₹4.25 | 2,67,120 | 24,510 |
| 27 Jul 2026 | ₹4.25 | ₹4.25 | ₹1.3 | ₹1.35 | 77,460 | 13,770 |
| 28 Jul 2026 | ₹2 | ₹2.15 | ₹0.05 | ₹0.05 | 1,40,430 | 0 |