NIFTY BANK 53,900 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹198.1 and a low of ₹29.65. Final close ₹55.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹57.3 | ₹61 | ₹44.7 | ₹52.5 | 14,100 | 0 |
| 3 Jul 2026 | ₹46.75 | ₹51.5 | ₹39.1 | ₹46.65 | 15,900 | 0 |
| 6 Jul 2026 | ₹39.9 | ₹41.85 | ₹32.2 | ₹41.35 | 6,690 | 0 |
| 7 Jul 2026 | ₹35.4 | ₹38 | ₹29.65 | ₹35.8 | 25,230 | 0 |
| 8 Jul 2026 | ₹33.55 | ₹198.1 | ₹33.55 | ₹150 | 70,950 | 0 |
| 9 Jul 2026 | ₹152 | ₹152 | ₹56 | ₹75.35 | 32,550 | 0 |
| 10 Jul 2026 | ₹58.95 | ₹58.95 | ₹39 | ₹40 | 21,030 | 0 |
| 13 Jul 2026 | ₹47.75 | ₹57.75 | ₹36.65 | ₹40.55 | 30,900 | 0 |
| 14 Jul 2026 | ₹41 | ₹61.35 | ₹41 | ₹55.55 | 28,860 | 0 |