NIFTY BANK 58,600 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,014.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹950 | ₹1,014.7 | ₹747.1 | ₹798.45 | 44,610 | 1,39,080 |
| 30 Jun 2026 | ₹874.5 | ₹895.45 | ₹660 | ₹688.15 | 76,380 | 1,52,940 |
| 1 Jul 2026 | ₹688.15 | ₹837.7 | ₹650.05 | ₹755.15 | 2,95,200 | 1,51,830 |
| 2 Jul 2026 | ₹784 | ₹935 | ₹705.55 | ₹739.95 | 4,00,200 | 1,83,930 |
| 3 Jul 2026 | ₹816.2 | ₹824.95 | ₹630.85 | ₹665.5 | 3,29,130 | 2,02,590 |
| 6 Jul 2026 | ₹685 | ₹819.6 | ₹664.2 | ₹719 | 5,99,700 | 2,44,410 |
| 7 Jul 2026 | ₹720.05 | ₹785.75 | ₹592.25 | ₹601.6 | 6,50,820 | 2,60,190 |
| 8 Jul 2026 | ₹500 | ₹560.8 | ₹246.9 | ₹272.3 | 6,53,250 | 2,58,720 |
| 9 Jul 2026 | ₹299.55 | ₹408.55 | ₹278.25 | ₹344.4 | 2,24,190 | 2,56,980 |
| 10 Jul 2026 | ₹370 | ₹586.2 | ₹370 | ₹501.1 | 5,74,950 | 2,79,510 |
| 13 Jul 2026 | ₹410.8 | ₹592.95 | ₹325.15 | ₹572 | 6,14,730 | 2,49,600 |
| 14 Jul 2026 | ₹504.65 | ₹504.65 | ₹276.2 | ₹301.95 | 4,00,320 | 2,52,450 |
| 15 Jul 2026 | ₹350 | ₹490 | ₹285.05 | ₹347.5 | 6,35,640 | 2,49,480 |
| 16 Jul 2026 | ₹355.05 | ₹400 | ₹265 | ₹305 | 3,87,870 | 2,70,180 |
| 17 Jul 2026 | ₹278.2 | ₹616.4 | ₹276.05 | ₹615.05 | 11,26,530 | 2,72,970 |
| 20 Jul 2026 | ₹340 | ₹340 | ₹182.15 | ₹291.35 | 7,84,290 | 2,78,700 |
| 21 Jul 2026 | ₹260.95 | ₹331.1 | ₹198.8 | ₹208.4 | 8,58,570 | 2,91,390 |
| 22 Jul 2026 | ₹170 | ₹170 | ₹53.25 | ₹60.35 | 10,97,250 | 3,46,170 |
| 23 Jul 2026 | ₹45.9 | ₹45.9 | ₹19.35 | ₹19.8 | 10,05,660 | 4,02,060 |
| 24 Jul 2026 | ₹13.3 | ₹23.1 | ₹10.8 | ₹14.75 | 11,32,740 | 3,71,370 |
| 27 Jul 2026 | ₹21.5 | ₹26.55 | ₹6.15 | ₹8.85 | 25,61,490 | 3,74,220 |
| 28 Jul 2026 | ₹4.3 | ₹4.3 | ₹0.05 | ₹0.1 | 37,90,470 | 3,15,780 |