NIFTY BANK 58,600 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹935 and a low of ₹246.9. Final close ₹301.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹784 | ₹935 | ₹705.55 | ₹739.95 | 4,00,200 | 0 |
| 3 Jul 2026 | ₹816.2 | ₹824.95 | ₹630.85 | ₹665.5 | 3,29,130 | 0 |
| 6 Jul 2026 | ₹685 | ₹819.6 | ₹664.2 | ₹719 | 5,99,700 | 0 |
| 7 Jul 2026 | ₹720.05 | ₹785.75 | ₹592.25 | ₹601.6 | 6,50,820 | 0 |
| 8 Jul 2026 | ₹500 | ₹560.8 | ₹246.9 | ₹272.3 | 6,53,250 | 0 |
| 9 Jul 2026 | ₹299.55 | ₹408.55 | ₹278.25 | ₹344.4 | 2,24,190 | 0 |
| 10 Jul 2026 | ₹370 | ₹586.2 | ₹370 | ₹501.1 | 5,74,950 | 0 |
| 13 Jul 2026 | ₹410.8 | ₹592.95 | ₹325.15 | ₹572 | 6,14,730 | 0 |
| 14 Jul 2026 | ₹504.65 | ₹504.65 | ₹276.2 | ₹301.95 | 4,00,320 | 0 |