NIFTY BANK 49,500 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹17.5 | ₹22.4 | ₹16.25 | ₹20.5 | 2,790 | 3,030 |
| 30 Jun 2026 | ₹17.9 | ₹20.75 | ₹13.55 | ₹13.6 | 5,910 | 3,000 |
| 1 Jul 2026 | ₹13.15 | ₹14 | ₹10 | ₹10 | 17,040 | 4,890 |
| 2 Jul 2026 | ₹8.35 | ₹9.75 | ₹7.4 | ₹7.45 | 4,650 | 0 |
| 3 Jul 2026 | ₹6.55 | ₹7.95 | ₹6.4 | ₹6.4 | 2,940 | 4,470 |
| 6 Jul 2026 | ₹4.75 | ₹8.65 | ₹4.75 | ₹7.4 | 5,130 | 0 |
| 7 Jul 2026 | ₹6.85 | ₹7.8 | ₹5.55 | ₹6.5 | 3,990 | 0 |
| 8 Jul 2026 | ₹7.1 | ₹24 | ₹6.65 | ₹21.25 | 48,720 | 14,760 |
| 9 Jul 2026 | ₹20.1 | ₹20.1 | ₹10.05 | ₹10.95 | 27,360 | 0 |
| 10 Jul 2026 | ₹8.45 | ₹10.35 | ₹7.5 | ₹10.3 | 19,530 | 14,340 |
| 13 Jul 2026 | ₹8.75 | ₹9.55 | ₹7.6 | ₹9.1 | 5,220 | 0 |
| 14 Jul 2026 | ₹9.3 | ₹9.3 | ₹7.05 | ₹7.3 | 5,820 | 0 |
| 15 Jul 2026 | ₹7 | ₹7 | ₹5.5 | ₹6.35 | 7,830 | 14,280 |
| 16 Jul 2026 | ₹7 | ₹7 | ₹4.5 | ₹4.95 | 2,580 | 14,580 |
| 17 Jul 2026 | ₹3.9 | ₹5.55 | ₹3.9 | ₹4.95 | 8,520 | 15,180 |
| 20 Jul 2026 | ₹5.8 | ₹5.8 | ₹2.8 | ₹3 | 15,030 | 0 |
| 21 Jul 2026 | ₹3 | ₹4 | ₹2.35 | ₹3.4 | 6,960 | 0 |
| 22 Jul 2026 | ₹2.85 | ₹4.1 | ₹2.15 | ₹2.6 | 11,220 | 11,970 |
| 23 Jul 2026 | ₹2.55 | ₹3.7 | ₹1.9 | ₹1.95 | 5,670 | 0 |
| 24 Jul 2026 | ₹1.95 | ₹3.1 | ₹1.5 | ₹2.15 | 9,540 | 0 |
| 27 Jul 2026 | ₹1.9 | ₹1.9 | ₹0.6 | ₹0.6 | 6,720 | 9,780 |
| 28 Jul 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 8,610 | 0 |