NIFTY BANK 49,500 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹24 and a low of ₹4.75. Final close ₹7.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹8.35 | ₹9.75 | ₹7.4 | ₹7.45 | 4,650 | 0 |
| 3 Jul 2026 | ₹6.55 | ₹7.95 | ₹6.4 | ₹6.4 | 2,940 | 0 |
| 6 Jul 2026 | ₹4.75 | ₹8.65 | ₹4.75 | ₹7.4 | 5,130 | 0 |
| 7 Jul 2026 | ₹6.85 | ₹7.8 | ₹5.55 | ₹6.5 | 3,990 | 0 |
| 8 Jul 2026 | ₹7.1 | ₹24 | ₹6.65 | ₹21.25 | 48,720 | 0 |
| 9 Jul 2026 | ₹20.1 | ₹20.1 | ₹10.05 | ₹10.95 | 27,360 | 0 |
| 10 Jul 2026 | ₹8.45 | ₹10.35 | ₹7.5 | ₹10.3 | 19,530 | 0 |
| 13 Jul 2026 | ₹8.75 | ₹9.55 | ₹7.6 | ₹9.1 | 5,220 | 0 |
| 14 Jul 2026 | ₹9.3 | ₹9.3 | ₹7.05 | ₹7.3 | 5,820 | 0 |