NIFTY BANK 62,900 CE traded across 7 sessions from 6 Jul 2026 to 14 Jul 2026, with a life-high of ₹60.7 and a low of ₹5.85. Final close ₹7.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹60.7 | ₹60.7 | ₹60.7 | ₹60.7 | 0 | 0 |
| 7 Jul 2026 | ₹36.65 | ₹36.65 | ₹11.1 | ₹13.05 | 13,980 | 0 |
| 8 Jul 2026 | ₹11.05 | ₹12.55 | ₹10.55 | ₹11.65 | 12,810 | 0 |
| 9 Jul 2026 | ₹11.35 | ₹11.8 | ₹8.5 | ₹10.3 | 9,390 | 0 |
| 10 Jul 2026 | ₹11.05 | ₹11.05 | ₹8.2 | ₹8.65 | 8,910 | 0 |
| 13 Jul 2026 | ₹8.6 | ₹9.3 | ₹5.85 | ₹7.9 | 22,500 | 0 |
| 14 Jul 2026 | ₹7.4 | ₹9.35 | ₹7.4 | ₹7.9 | 6,060 | 0 |