NIFTY BANK 62,900 CE traded across 17 sessions from 6 Jul 2026 to 28 Jul 2026, with a life-high of ₹60.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹60.7 | ₹60.7 | ₹60.7 | ₹60.7 | 0 | 0 |
| 7 Jul 2026 | ₹36.65 | ₹36.65 | ₹11.1 | ₹13.05 | 13,980 | 0 |
| 8 Jul 2026 | ₹11.05 | ₹12.55 | ₹10.55 | ₹11.65 | 12,810 | 0 |
| 9 Jul 2026 | ₹11.35 | ₹11.8 | ₹8.5 | ₹10.3 | 9,390 | 0 |
| 10 Jul 2026 | ₹11.05 | ₹11.05 | ₹8.2 | ₹8.65 | 8,910 | 0 |
| 13 Jul 2026 | ₹8.6 | ₹9.3 | ₹5.85 | ₹7.9 | 22,500 | 2,340 |
| 14 Jul 2026 | ₹7.4 | ₹9.35 | ₹7.4 | ₹7.9 | 6,060 | 0 |
| 15 Jul 2026 | ₹8.2 | ₹8.2 | ₹5.8 | ₹6.2 | 3,930 | 0 |
| 16 Jul 2026 | ₹5.7 | ₹6.75 | ₹4.55 | ₹4.55 | 4,920 | 1,650 |
| 17 Jul 2026 | ₹3.9 | ₹6 | ₹3.7 | ₹5.75 | 5,610 | 0 |
| 20 Jul 2026 | ₹6.7 | ₹6.7 | ₹2.6 | ₹2.9 | 6,900 | 3,060 |
| 21 Jul 2026 | ₹3.2 | ₹4.2 | ₹2.55 | ₹2.7 | 4,800 | 0 |
| 22 Jul 2026 | ₹2.65 | ₹3.8 | ₹2.45 | ₹2.85 | 2,520 | 0 |
| 23 Jul 2026 | ₹2.55 | ₹4.9 | ₹2.35 | ₹2.6 | 9,450 | 0 |
| 24 Jul 2026 | ₹1.65 | ₹2.25 | ₹1.6 | ₹1.6 | 1,020 | 0 |
| 27 Jul 2026 | ₹2 | ₹2 | ₹0.75 | ₹1.2 | 3,840 | 4,140 |
| 28 Jul 2026 | ₹0.6 | ₹1.4 | ₹0.05 | ₹0.05 | 3,390 | 0 |