NIFTY BANK 51,600 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹56.4 and a low of ₹10.5. Final close ₹15.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹17 | ₹18 | ₹15.2 | ₹15.2 | 2,430 | 0 |
| 3 Jul 2026 | ₹13.5 | ₹14.65 | ₹12.2 | ₹12.8 | 1,380 | 0 |
| 6 Jul 2026 | ₹13.1 | ₹16.4 | ₹10.5 | ₹14.05 | 2,700 | 0 |
| 7 Jul 2026 | ₹11.95 | ₹13.6 | ₹10.8 | ₹12.25 | 2,640 | 0 |
| 8 Jul 2026 | ₹13.9 | ₹56.4 | ₹13.45 | ₹42.6 | 8,670 | 0 |
| 9 Jul 2026 | ₹45.2 | ₹45.2 | ₹20.8 | ₹23.3 | 2,250 | 0 |
| 10 Jul 2026 | ₹16.9 | ₹20.55 | ₹14 | ₹14 | 7,710 | 0 |
| 13 Jul 2026 | ₹16 | ₹16.4 | ₹12.95 | ₹13.65 | 3,420 | 0 |
| 14 Jul 2026 | ₹17 | ₹18.85 | ₹12.8 | ₹15.2 | 15,210 | 0 |