NIFTY BANK 51,600 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹56.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹36.3 | ₹39.1 | ₹34.5 | ₹37.7 | 240 | 330 |
| 30 Jun 2026 | ₹38.65 | ₹39.15 | ₹29.45 | ₹30 | 2,070 | 1,260 |
| 1 Jul 2026 | ₹29.05 | ₹29.9 | ₹20.85 | ₹21.65 | 2,070 | 1,350 |
| 2 Jul 2026 | ₹17 | ₹18 | ₹15.2 | ₹15.2 | 2,430 | 0 |
| 3 Jul 2026 | ₹13.5 | ₹14.65 | ₹12.2 | ₹12.8 | 1,380 | 0 |
| 6 Jul 2026 | ₹13.1 | ₹16.4 | ₹10.5 | ₹14.05 | 2,700 | 1,350 |
| 7 Jul 2026 | ₹11.95 | ₹13.6 | ₹10.8 | ₹12.25 | 2,640 | 0 |
| 8 Jul 2026 | ₹13.9 | ₹56.4 | ₹13.45 | ₹42.6 | 8,670 | 0 |
| 9 Jul 2026 | ₹45.2 | ₹45.2 | ₹20.8 | ₹23.3 | 2,250 | 2,190 |
| 10 Jul 2026 | ₹16.9 | ₹20.55 | ₹14 | ₹14 | 7,710 | 0 |
| 13 Jul 2026 | ₹16 | ₹16.4 | ₹12.95 | ₹13.65 | 3,420 | 0 |
| 14 Jul 2026 | ₹17 | ₹18.85 | ₹12.8 | ₹15.2 | 15,210 | 0 |
| 15 Jul 2026 | ₹10.95 | ₹14.35 | ₹9.1 | ₹9.1 | 6,930 | 0 |
| 16 Jul 2026 | ₹9.9 | ₹11.25 | ₹7.6 | ₹7.6 | 3,540 | 0 |
| 17 Jul 2026 | ₹6.55 | ₹9.65 | ₹6.15 | ₹6.15 | 5,430 | 1,980 |
| 20 Jul 2026 | ₹7.15 | ₹7.15 | ₹4.45 | ₹4.45 | 1,260 | 0 |
| 21 Jul 2026 | ₹4.45 | ₹5.2 | ₹3.35 | ₹3.65 | 3,630 | 0 |
| 22 Jul 2026 | ₹3.5 | ₹4.3 | ₹3.35 | ₹4.1 | 570 | 0 |
| 23 Jul 2026 | ₹3.9 | ₹5.15 | ₹2.55 | ₹3.6 | 5,190 | 0 |
| 24 Jul 2026 | ₹3.85 | ₹4.9 | ₹2.2 | ₹2.2 | 10,290 | 2,580 |
| 27 Jul 2026 | ₹1.8 | ₹2.45 | ₹1 | ₹1.5 | 6,420 | 2,190 |
| 28 Jul 2026 | ₹1.4 | ₹2.4 | ₹0.05 | ₹0.05 | 10,440 | 0 |