NIFTY BANK 55,500 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹3,270 and a low of ₹785.5. Final close ₹1,258.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹3,270 | ₹3,270 | ₹2,792.25 | ₹2,912.75 | 6,420 | 41,460 |
| 30 Jun 2026 | ₹2,902.6 | ₹2,951.9 | ₹2,619.75 | ₹2,700.05 | 20,220 | 45,570 |
| 1 Jul 2026 | ₹2,662.55 | ₹3,013.6 | ₹2,645.55 | ₹2,927.25 | 10,710 | 45,960 |
| 2 Jul 2026 | ₹3,050 | ₹3,270 | ₹2,865 | ₹2,990.5 | 2,520 | 0 |
| 3 Jul 2026 | ₹3,121.75 | ₹3,121.75 | ₹2,815 | ₹2,872.5 | 2,940 | 0 |
| 6 Jul 2026 | ₹3,018.55 | ₹3,222.1 | ₹3,018.55 | ₹3,160 | 660 | 0 |
| 7 Jul 2026 | ₹3,155.2 | ₹3,180.45 | ₹2,912 | ₹2,912 | 510 | 0 |
| 8 Jul 2026 | ₹2,665 | ₹2,750 | ₹1,705.4 | ₹1,852.25 | 17,520 | 41,580 |
| 9 Jul 2026 | ₹1,955.95 | ₹2,349.65 | ₹1,955.95 | ₹2,224.1 | 7,230 | 0 |
| 10 Jul 2026 | ₹2,528.65 | ₹2,900 | ₹2,519.4 | ₹2,797.7 | 6,000 | 38,640 |
| 13 Jul 2026 | ₹2,490 | ₹2,934.15 | ₹2,279.45 | ₹2,871.25 | 3,030 | 0 |
| 14 Jul 2026 | ₹2,488.05 | ₹2,520 | ₹2,120 | ₹2,168.9 | 9,330 | 39,210 |
| 15 Jul 2026 | ₹2,349.95 | ₹2,775 | ₹2,300 | ₹2,450 | 2,910 | 39,000 |
| 16 Jul 2026 | ₹2,545 | ₹2,600 | ₹2,232.8 | ₹2,367.1 | 1,170 | 0 |
| 17 Jul 2026 | ₹2,515 | ₹3,084.15 | ₹2,515 | ₹3,062.8 | 4,650 | 0 |
| 20 Jul 2026 | ₹2,400.05 | ₹2,726.5 | ₹2,230 | ₹2,660 | 4,170 | 0 |
| 21 Jul 2026 | ₹2,750 | ₹2,750 | ₹2,470 | ₹2,480 | 5,580 | 33,240 |
| 22 Jul 2026 | ₹2,250 | ₹2,250 | ₹1,600 | ₹1,718.65 | 8,910 | 32,490 |
| 23 Jul 2026 | ₹1,402.7 | ₹1,560 | ₹1,035.15 | ₹1,237.35 | 1,00,920 | 36,240 |
| 24 Jul 2026 | ₹942 | ₹1,457.5 | ₹785.5 | ₹1,363.2 | 2,98,740 | 42,900 |
| 27 Jul 2026 | ₹1,587 | ₹1,881.35 | ₹1,475 | ₹1,682.6 | 16,500 | 0 |
| 28 Jul 2026 | ₹1,682.6 | ₹1,682.6 | ₹1,189.45 | ₹1,258.7 | 25,920 | 32,370 |