NIFTY BANK 55,500 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹3,270 and a low of ₹1,705.4. Final close ₹2,168.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹3,050 | ₹3,270 | ₹2,865 | ₹2,990.5 | 2,520 | 0 |
| 3 Jul 2026 | ₹3,121.75 | ₹3,121.75 | ₹2,815 | ₹2,872.5 | 2,940 | 0 |
| 6 Jul 2026 | ₹3,018.55 | ₹3,222.1 | ₹3,018.55 | ₹3,160 | 660 | 0 |
| 7 Jul 2026 | ₹3,155.2 | ₹3,180.45 | ₹2,912 | ₹2,912 | 510 | 0 |
| 8 Jul 2026 | ₹2,665 | ₹2,750 | ₹1,705.4 | ₹1,852.25 | 17,520 | 0 |
| 9 Jul 2026 | ₹1,955.95 | ₹2,349.65 | ₹1,955.95 | ₹2,224.1 | 7,230 | 0 |
| 10 Jul 2026 | ₹2,528.65 | ₹2,900 | ₹2,519.4 | ₹2,797.7 | 6,000 | 0 |
| 13 Jul 2026 | ₹2,490 | ₹2,934.15 | ₹2,279.45 | ₹2,871.25 | 3,030 | 0 |
| 14 Jul 2026 | ₹2,488.05 | ₹2,520 | ₹2,120 | ₹2,168.9 | 9,330 | 0 |