NIFTY BANK 57,900 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,773 and a low of ₹335. Final close ₹1,146.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹690.05 | ₹937.05 | ₹672 | ₹819.25 | 1,08,210 | 26,580 |
| 30 Jun 2026 | ₹866.1 | ₹983.4 | ₹772.25 | ₹889.4 | 1,45,950 | 31,410 |
| 1 Jul 2026 | ₹961.55 | ₹1,000 | ₹708 | ₹753.4 | 9,39,930 | 81,270 |
| 2 Jul 2026 | ₹739.85 | ₹776 | ₹582.15 | ₹702.25 | 6,45,960 | 86,670 |
| 3 Jul 2026 | ₹610 | ₹762.2 | ₹522.35 | ₹687.25 | 12,02,190 | 1,11,270 |
| 6 Jul 2026 | ₹687 | ₹691.45 | ₹470.65 | ₹519.8 | 3,09,300 | 1,00,770 |
| 7 Jul 2026 | ₹471 | ₹540 | ₹400 | ₹533.45 | 2,07,420 | 92,190 |
| 8 Jul 2026 | ₹632.9 | ₹1,614.8 | ₹599.6 | ₹1,413.65 | 17,22,570 | 80,580 |
| 9 Jul 2026 | ₹1,200 | ₹1,286.75 | ₹919.45 | ₹985 | 4,26,690 | 72,120 |
| 10 Jul 2026 | ₹810.6 | ₹828.55 | ₹536.55 | ₹577.95 | 14,94,690 | 1,49,220 |
| 13 Jul 2026 | ₹680 | ₹879.4 | ₹527.25 | ₹544 | 15,69,120 | 1,38,330 |
| 14 Jul 2026 | ₹598.8 | ₹995.75 | ₹598.7 | ₹920.45 | 5,60,040 | 94,380 |
| 15 Jul 2026 | ₹820 | ₹871.1 | ₹542.9 | ₹696 | 14,31,690 | 1,40,280 |
| 16 Jul 2026 | ₹644.25 | ₹820.45 | ₹581.95 | ₹688.35 | 9,52,800 | 1,27,860 |
| 17 Jul 2026 | ₹716.25 | ₹747 | ₹370.75 | ₹372 | 17,98,290 | 2,39,550 |
| 20 Jul 2026 | ₹550 | ₹678 | ₹387.6 | ₹405.95 | 17,92,380 | 2,12,190 |
| 21 Jul 2026 | ₹424 | ₹476.45 | ₹335 | ₹435.6 | 30,93,690 | 2,47,200 |
| 22 Jul 2026 | ₹440 | ₹1,013.95 | ₹440 | ₹900 | 5,80,590 | 2,56,650 |
| 23 Jul 2026 | ₹1,152.35 | ₹1,508.15 | ₹992.3 | ₹1,275.8 | 1,54,860 | 1,66,890 |
| 24 Jul 2026 | ₹1,600 | ₹1,773 | ₹1,080 | ₹1,102.4 | 76,050 | 1,25,670 |
| 27 Jul 2026 | ₹697.95 | ₹956.45 | ₹596.5 | ₹759.05 | 75,690 | 1,24,140 |
| 28 Jul 2026 | ₹899.95 | ₹1,213.5 | ₹848.6 | ₹1,146.8 | 94,680 | 1,05,090 |