NIFTY BANK 57,900 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,614.8 and a low of ₹400. Final close ₹920.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹739.85 | ₹776 | ₹582.15 | ₹702.25 | 6,45,960 | 0 |
| 3 Jul 2026 | ₹610 | ₹762.2 | ₹522.35 | ₹687.25 | 12,02,190 | 0 |
| 6 Jul 2026 | ₹687 | ₹691.45 | ₹470.65 | ₹519.8 | 3,09,300 | 0 |
| 7 Jul 2026 | ₹471 | ₹540 | ₹400 | ₹533.45 | 2,07,420 | 0 |
| 8 Jul 2026 | ₹632.9 | ₹1,614.8 | ₹599.6 | ₹1,413.65 | 17,22,570 | 0 |
| 9 Jul 2026 | ₹1,200 | ₹1,286.75 | ₹919.45 | ₹985 | 4,26,690 | 0 |
| 10 Jul 2026 | ₹810.6 | ₹828.55 | ₹536.55 | ₹577.95 | 14,94,690 | 0 |
| 13 Jul 2026 | ₹680 | ₹879.4 | ₹527.25 | ₹544 | 15,69,120 | 0 |
| 14 Jul 2026 | ₹598.8 | ₹995.75 | ₹598.7 | ₹920.45 | 5,60,040 | 0 |