NIFTY BANK 66,000 CE traded across 16 sessions from 7 Jul 2026 to 28 Jul 2026, with a life-high of ₹5.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹3.5 | ₹5.35 | ₹3.2 | ₹3.75 | 2,850 | 0 |
| 8 Jul 2026 | ₹3.55 | ₹4.9 | ₹3.05 | ₹3.1 | 3,88,200 | 29,460 |
| 9 Jul 2026 | ₹3.45 | ₹4 | ₹2.6 | ₹2.8 | 1,28,100 | 51,660 |
| 10 Jul 2026 | ₹2.7 | ₹3 | ₹2.3 | ₹2.35 | 1,03,980 | 0 |
| 13 Jul 2026 | ₹2.9 | ₹2.9 | ₹1.85 | ₹2.4 | 89,160 | 41,580 |
| 14 Jul 2026 | ₹2.5 | ₹3.2 | ₹1.85 | ₹2.2 | 1,04,280 | 48,780 |
| 15 Jul 2026 | ₹2.4 | ₹2.45 | ₹1.8 | ₹1.9 | 66,690 | 58,980 |
| 16 Jul 2026 | ₹3.2 | ₹3.2 | ₹1.5 | ₹1.55 | 1,16,940 | 83,190 |
| 17 Jul 2026 | ₹1.7 | ₹1.7 | ₹1.4 | ₹1.6 | 86,880 | 86,790 |
| 20 Jul 2026 | ₹1.8 | ₹1.8 | ₹1.2 | ₹1.35 | 77,880 | 84,720 |
| 21 Jul 2026 | ₹1.25 | ₹1.5 | ₹1 | ₹1.15 | 48,300 | 0 |
| 22 Jul 2026 | ₹1.05 | ₹1.5 | ₹0.9 | ₹1.15 | 48,870 | 85,800 |
| 23 Jul 2026 | ₹1.15 | ₹2.15 | ₹0.7 | ₹0.75 | 98,820 | 85,350 |
| 24 Jul 2026 | ₹0.75 | ₹1.1 | ₹0.55 | ₹0.65 | 1,07,130 | 0 |
| 27 Jul 2026 | ₹0.65 | ₹0.65 | ₹0.35 | ₹0.35 | 1,09,740 | 85,710 |
| 28 Jul 2026 | ₹0.35 | ₹1.95 | ₹0.05 | ₹0.05 | 2,19,300 | 0 |