NIFTY BANK 66,000 CE — 28 Jul 2026 Expiry History
NIFTY BANK 66,000 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹5.35 and a low of ₹1.85. Final close ₹2.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹3.5 | ₹5.35 | ₹3.2 | ₹3.75 | 2,850 | 0 |
| 8 Jul 2026 | ₹3.55 | ₹4.9 | ₹3.05 | ₹3.1 | 3,88,200 | 0 |
| 9 Jul 2026 | ₹3.45 | ₹4 | ₹2.6 | ₹2.8 | 1,28,100 | 0 |
| 10 Jul 2026 | ₹2.7 | ₹3 | ₹2.3 | ₹2.35 | 1,03,980 | 0 |
| 13 Jul 2026 | ₹2.9 | ₹2.9 | ₹1.85 | ₹2.4 | 89,160 | 0 |
| 14 Jul 2026 | ₹2.5 | ₹3.2 | ₹1.85 | ₹2.2 | 1,04,280 | 0 |