NIFTY BANK 58,100 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,950 and a low of ₹410.3. Final close ₹1,334.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹825.1 | ₹1,033.85 | ₹747.25 | ₹918.75 | 1,13,280 | 11,100 |
| 30 Jun 2026 | ₹907.6 | ₹1,082.25 | ₹880.7 | ₹968.6 | 65,940 | 19,260 |
| 1 Jul 2026 | ₹1,039.4 | ₹1,099.95 | ₹790 | ₹842.05 | 3,81,600 | 48,330 |
| 2 Jul 2026 | ₹789.9 | ₹864.15 | ₹652.4 | ₹790.8 | 12,62,250 | 70,920 |
| 3 Jul 2026 | ₹663.45 | ₹850 | ₹636.85 | ₹776 | 14,03,820 | 1,04,460 |
| 6 Jul 2026 | ₹780.75 | ₹780.75 | ₹538.4 | ₹600 | 5,16,090 | 1,00,470 |
| 7 Jul 2026 | ₹529.95 | ₹620.5 | ₹509.2 | ₹616.25 | 3,06,780 | 99,330 |
| 8 Jul 2026 | ₹660 | ₹1,757.15 | ₹660 | ₹1,562.6 | 6,63,720 | 74,400 |
| 9 Jul 2026 | ₹1,316.6 | ₹1,316.6 | ₹1,035.75 | ₹1,098.1 | 40,680 | 73,410 |
| 10 Jul 2026 | ₹917.95 | ₹934.35 | ₹614.75 | ₹646.1 | 10,34,400 | 1,31,310 |
| 13 Jul 2026 | ₹770.05 | ₹975 | ₹602.15 | ₹622.45 | 10,08,090 | 1,27,470 |
| 14 Jul 2026 | ₹720 | ₹1,110.85 | ₹711.1 | ₹1,036.85 | 2,87,490 | 76,110 |
| 15 Jul 2026 | ₹897.25 | ₹985.15 | ₹625 | ₹792 | 15,66,810 | 1,04,610 |
| 16 Jul 2026 | ₹730 | ₹930 | ₹671.55 | ₹788.65 | 3,72,000 | 86,820 |
| 17 Jul 2026 | ₹817.6 | ₹858.45 | ₹426.5 | ₹426.5 | 16,87,260 | 1,85,430 |
| 20 Jul 2026 | ₹648.95 | ₹795.85 | ₹466.9 | ₹487.95 | 10,87,050 | 1,52,040 |
| 21 Jul 2026 | ₹538.05 | ₹577.5 | ₹410.3 | ₹536 | 15,93,930 | 1,60,260 |
| 22 Jul 2026 | ₹570 | ₹1,172.2 | ₹570 | ₹1,049.45 | 2,01,570 | 1,19,520 |
| 23 Jul 2026 | ₹1,023.2 | ₹1,699 | ₹1,023.2 | ₹1,447.6 | 27,540 | 1,14,480 |
| 24 Jul 2026 | ₹1,849.95 | ₹1,950 | ₹1,260.65 | ₹1,303.9 | 39,180 | 98,100 |
| 27 Jul 2026 | ₹900 | ₹1,120 | ₹760.05 | ₹934.55 | 30,390 | 90,390 |
| 28 Jul 2026 | ₹1,061.75 | ₹1,409.4 | ₹1,060.9 | ₹1,334.15 | 51,030 | 70,290 |