NIFTY BANK 58,100 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,757.15 and a low of ₹509.2. Final close ₹1,036.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹789.9 | ₹864.15 | ₹652.4 | ₹790.8 | 12,62,250 | 0 |
| 3 Jul 2026 | ₹663.45 | ₹850 | ₹636.85 | ₹776 | 14,03,820 | 0 |
| 6 Jul 2026 | ₹780.75 | ₹780.75 | ₹538.4 | ₹600 | 5,16,090 | 0 |
| 7 Jul 2026 | ₹529.95 | ₹620.5 | ₹509.2 | ₹616.25 | 3,06,780 | 0 |
| 8 Jul 2026 | ₹660 | ₹1,757.15 | ₹660 | ₹1,562.6 | 6,63,720 | 0 |
| 9 Jul 2026 | ₹1,316.6 | ₹1,316.6 | ₹1,035.75 | ₹1,098.1 | 40,680 | 0 |
| 10 Jul 2026 | ₹917.95 | ₹934.35 | ₹614.75 | ₹646.1 | 10,34,400 | 0 |
| 13 Jul 2026 | ₹770.05 | ₹975 | ₹602.15 | ₹622.45 | 10,08,090 | 0 |
| 14 Jul 2026 | ₹720 | ₹1,110.85 | ₹711.1 | ₹1,036.85 | 2,87,490 | 0 |