NIFTY BANK 56,600 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,209.75 and a low of ₹996.4. Final close ₹1,300.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹2,148.75 | ₹2,165.85 | ₹2,003.75 | ₹2,033 | 570 | 0 |
| 3 Jul 2026 | ₹2,066.3 | ₹2,066.3 | ₹1,900 | ₹1,918.2 | 150 | 0 |
| 6 Jul 2026 | ₹2,125.1 | ₹2,209.75 | ₹2,115 | ₹2,115 | 120 | 0 |
| 7 Jul 2026 | ₹2,050.3 | ₹2,050.3 | ₹1,950.95 | ₹1,950.95 | 60 | 0 |
| 8 Jul 2026 | ₹1,621 | ₹1,633.7 | ₹996.4 | ₹1,097 | 1,53,630 | 0 |
| 9 Jul 2026 | ₹1,140.95 | ₹1,476.25 | ₹1,135.95 | ₹1,357.1 | 61,530 | 0 |
| 10 Jul 2026 | ₹1,580.8 | ₹1,899 | ₹1,564.45 | ₹1,824.35 | 3,720 | 0 |
| 13 Jul 2026 | ₹1,537.95 | ₹1,936.5 | ₹1,387.1 | ₹1,907.25 | 3,750 | 0 |
| 14 Jul 2026 | ₹1,596.15 | ₹1,611.05 | ₹1,250.7 | ₹1,300.7 | 7,890 | 0 |