NIFTY BANK 56,600 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹2,291.95 and a low of ₹82. Final close ₹155.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹2,149.95 | ₹2,291.95 | ₹1,941.15 | ₹1,941.15 | 330 | 2,400 |
| 30 Jun 2026 | ₹2,025.25 | ₹2,025.25 | ₹1,859.55 | ₹1,859.55 | 540 | 2,490 |
| 1 Jul 2026 | ₹1,865.4 | ₹2,043.65 | ₹1,865.4 | ₹2,031.85 | 1,590 | 2,400 |
| 2 Jul 2026 | ₹2,148.75 | ₹2,165.85 | ₹2,003.75 | ₹2,033 | 570 | 0 |
| 3 Jul 2026 | ₹2,066.3 | ₹2,066.3 | ₹1,900 | ₹1,918.2 | 150 | 0 |
| 6 Jul 2026 | ₹2,125.1 | ₹2,209.75 | ₹2,115 | ₹2,115 | 120 | 0 |
| 7 Jul 2026 | ₹2,050.3 | ₹2,050.3 | ₹1,950.95 | ₹1,950.95 | 60 | 0 |
| 8 Jul 2026 | ₹1,621 | ₹1,633.7 | ₹996.4 | ₹1,097 | 1,53,630 | 33,960 |
| 9 Jul 2026 | ₹1,140.95 | ₹1,476.25 | ₹1,135.95 | ₹1,357.1 | 61,530 | 19,200 |
| 10 Jul 2026 | ₹1,580.8 | ₹1,899 | ₹1,564.45 | ₹1,824.35 | 3,720 | 0 |
| 13 Jul 2026 | ₹1,537.95 | ₹1,936.5 | ₹1,387.1 | ₹1,907.25 | 3,750 | 0 |
| 14 Jul 2026 | ₹1,596.15 | ₹1,611.05 | ₹1,250.7 | ₹1,300.7 | 7,890 | 18,420 |
| 15 Jul 2026 | ₹1,462.5 | ₹1,799 | ₹1,350.05 | ₹1,490 | 3,090 | 0 |
| 16 Jul 2026 | ₹1,550.7 | ₹1,560 | ₹1,312.1 | ₹1,432 | 1,380 | 0 |
| 17 Jul 2026 | ₹1,476.1 | ₹2,075.75 | ₹1,476.1 | ₹2,052.5 | 1,800 | 0 |
| 20 Jul 2026 | ₹1,406 | ₹1,662 | ₹1,245.05 | ₹1,634.6 | 3,390 | 16,260 |
| 21 Jul 2026 | ₹1,511.7 | ₹1,526.4 | ₹1,448.25 | ₹1,465.4 | 1,860 | 0 |
| 22 Jul 2026 | ₹1,200.05 | ₹1,200.45 | ₹708.15 | ₹802.95 | 68,880 | 22,290 |
| 23 Jul 2026 | ₹599 | ₹668.25 | ₹328.75 | ₹421.6 | 27,36,180 | 1,67,670 |
| 24 Jul 2026 | ₹200 | ₹553 | ₹181.95 | ₹460.5 | 58,96,590 | 1,30,890 |
| 27 Jul 2026 | ₹550.15 | ₹819.95 | ₹438.25 | ₹598.7 | 7,19,580 | 65,670 |
| 28 Jul 2026 | ₹499 | ₹499 | ₹82 | ₹155.45 | 2,17,25,700 | 2,78,340 |