NIFTY BANK 49,800 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹26.9 and a low of ₹6.25. Final close ₹8.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹8.45 | ₹9.9 | ₹7.6 | ₹9 | 330 | 0 |
| 3 Jul 2026 | ₹8.6 | ₹8.6 | ₹8.6 | ₹8.6 | 0 | 0 |
| 6 Jul 2026 | ₹7 | ₹8 | ₹6.75 | ₹7.85 | 420 | 0 |
| 7 Jul 2026 | ₹6.75 | ₹8 | ₹6.25 | ₹7.55 | 690 | 0 |
| 8 Jul 2026 | ₹7.05 | ₹26.9 | ₹7.05 | ₹19.1 | 3,090 | 0 |
| 9 Jul 2026 | ₹12.9 | ₹15.8 | ₹12.05 | ₹12.25 | 3,270 | 0 |
| 10 Jul 2026 | ₹9.15 | ₹10.7 | ₹8.3 | ₹9.4 | 1,140 | 0 |
| 13 Jul 2026 | ₹9.4 | ₹10.1 | ₹7.65 | ₹10.1 | 480 | 0 |
| 14 Jul 2026 | ₹8.4 | ₹14.55 | ₹7.25 | ₹8.55 | 8,670 | 0 |