NIFTY BANK 49,800 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹26.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹20.5 | ₹23.15 | ₹20.5 | ₹22.8 | 450 | 930 |
| 30 Jun 2026 | ₹20.9 | ₹22.95 | ₹15.95 | ₹17 | 750 | 840 |
| 1 Jul 2026 | ₹16.4 | ₹17.45 | ₹10.8 | ₹11 | 3,240 | 2,370 |
| 2 Jul 2026 | ₹8.45 | ₹9.9 | ₹7.6 | ₹9 | 330 | 0 |
| 3 Jul 2026 | ₹8.6 | ₹8.6 | ₹8.6 | ₹8.6 | 0 | 0 |
| 6 Jul 2026 | ₹7 | ₹8 | ₹6.75 | ₹7.85 | 420 | 0 |
| 7 Jul 2026 | ₹6.75 | ₹8 | ₹6.25 | ₹7.55 | 690 | 0 |
| 8 Jul 2026 | ₹7.05 | ₹26.9 | ₹7.05 | ₹19.1 | 3,090 | 0 |
| 9 Jul 2026 | ₹12.9 | ₹15.8 | ₹12.05 | ₹12.25 | 3,270 | 0 |
| 10 Jul 2026 | ₹9.15 | ₹10.7 | ₹8.3 | ₹9.4 | 1,140 | 0 |
| 13 Jul 2026 | ₹9.4 | ₹10.1 | ₹7.65 | ₹10.1 | 480 | 0 |
| 14 Jul 2026 | ₹8.4 | ₹14.55 | ₹7.25 | ₹8.55 | 8,670 | 0 |
| 15 Jul 2026 | ₹7.2 | ₹7.2 | ₹6.1 | ₹6.65 | 630 | 0 |
| 16 Jul 2026 | ₹7.9 | ₹8.05 | ₹4.55 | ₹5.15 | 13,110 | 2,490 |
| 17 Jul 2026 | ₹3.8 | ₹6.75 | ₹3.8 | ₹4.4 | 1,680 | 0 |
| 20 Jul 2026 | ₹6.9 | ₹6.9 | ₹3.35 | ₹4 | 780 | 0 |
| 21 Jul 2026 | ₹3.4 | ₹3.7 | ₹2.9 | ₹3 | 1,110 | 0 |
| 22 Jul 2026 | ₹3 | ₹5.1 | ₹2.1 | ₹3.15 | 1,980 | 0 |
| 23 Jul 2026 | ₹3.15 | ₹5 | ₹2.2 | ₹2.8 | 1,830 | 0 |
| 24 Jul 2026 | ₹2.55 | ₹3.6 | ₹1.15 | ₹1.9 | 2,550 | 0 |
| 27 Jul 2026 | ₹1.4 | ₹1.85 | ₹0.45 | ₹0.8 | 4,320 | 0 |
| 28 Jul 2026 | ₹0.05 | ₹0.05 | ₹0.05 | ₹0.05 | 600 | 0 |