NIFTY BANK 59,900 PE traded across 17 sessions from 30 Jun 2026 to 23 Jul 2026, with a life-high of ₹3,213.7 and a low of ₹1,488.3. Final close ₹3,213.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹2,218.4 | ₹2,223.05 | ₹2,150.65 | ₹2,153.35 | 930 | 750 |
| 1 Jul 2026 | ₹2,000 | ₹2,020.85 | ₹1,872.65 | ₹1,904.8 | 810 | 960 |
| 2 Jul 2026 | ₹1,796.35 | ₹1,963.65 | ₹1,762.95 | ₹1,762.95 | 720 | 0 |
| 3 Jul 2026 | ₹1,687.05 | ₹1,971.75 | ₹1,687.05 | ₹1,901.8 | 1,110 | 0 |
| 6 Jul 2026 | ₹1,656.45 | ₹1,656.45 | ₹1,551.8 | ₹1,644.9 | 180 | 0 |
| 7 Jul 2026 | ₹1,622.35 | ₹1,710.5 | ₹1,601.65 | ₹1,601.65 | 270 | 0 |
| 8 Jul 2026 | ₹2,115.2 | ₹2,115.2 | ₹1,883.7 | ₹2,051.7 | 390 | 0 |
| 9 Jul 2026 | ₹2,414.45 | ₹2,427.65 | ₹2,407.05 | ₹2,427.65 | 60 | 0 |
| 10 Jul 2026 | ₹1,971.45 | ₹2,014.5 | ₹1,740.75 | ₹1,740.75 | 60 | 0 |
| 13 Jul 2026 | ₹2,261.4 | ₹2,261.4 | ₹1,733.2 | ₹1,765 | 120 | 0 |
| 14 Jul 2026 | ₹2,115.25 | ₹2,484.7 | ₹2,086.45 | ₹2,484.7 | 3,090 | 0 |
| 15 Jul 2026 | ₹1,832.35 | ₹1,832.35 | ₹1,832.35 | ₹1,832.35 | 0 | 0 |
| 16 Jul 2026 | ₹2,093.05 | ₹2,093.05 | ₹2,093.05 | ₹2,093.05 | 0 | 0 |
| 17 Jul 2026 | ₹1,908.6 | ₹1,908.6 | ₹1,488.3 | ₹1,527.7 | 1,470 | 0 |
| 20 Jul 2026 | ₹2,099.95 | ₹2,241 | ₹1,801.3 | ₹1,801.3 | 840 | 0 |
| 22 Jul 2026 | ₹2,853.95 | ₹2,853.95 | ₹2,853.95 | ₹2,853.95 | 0 | 0 |
| 23 Jul 2026 | ₹3,213.7 | ₹3,213.7 | ₹3,213.7 | ₹3,213.7 | 0 | 0 |