NIFTY BANK 56,700 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹933.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹378.6 | ₹510 | ₹363.85 | ₹446.9 | 7,020 | 14,970 |
| 30 Jun 2026 | ₹438.85 | ₹529.1 | ₹430 | ₹465.4 | 9,570 | 17,340 |
| 1 Jul 2026 | ₹400 | ₹537.65 | ₹355.45 | ₹384.05 | 96,990 | 25,440 |
| 2 Jul 2026 | ₹336.2 | ₹386 | ₹282.1 | ₹338.95 | 56,940 | 24,750 |
| 3 Jul 2026 | ₹297.05 | ₹364.65 | ₹290 | ₹321 | 68,190 | 24,630 |
| 6 Jul 2026 | ₹284 | ₹295 | ₹205.25 | ₹225.15 | 66,780 | 33,540 |
| 7 Jul 2026 | ₹214.95 | ₹227.75 | ₹185.4 | ₹224.5 | 61,530 | 34,020 |
| 8 Jul 2026 | ₹250.05 | ₹933.35 | ₹250.05 | ₹788.15 | 7,00,680 | 90,810 |
| 9 Jul 2026 | ₹789 | ₹789 | ₹448.55 | ₹480.5 | 5,91,360 | 85,620 |
| 10 Jul 2026 | ₹458 | ₹458 | ₹236.1 | ₹252.75 | 1,60,320 | 91,530 |
| 13 Jul 2026 | ₹300 | ₹395 | ₹229.25 | ₹239.3 | 2,51,730 | 92,400 |
| 14 Jul 2026 | ₹261 | ₹464.9 | ₹261 | ₹423.15 | 2,23,830 | 77,070 |
| 15 Jul 2026 | ₹427.15 | ₹427.15 | ₹217.65 | ₹291.95 | 2,28,840 | 79,710 |
| 16 Jul 2026 | ₹282 | ₹340.5 | ₹227.05 | ₹258.1 | 1,99,770 | 78,390 |
| 17 Jul 2026 | ₹266.1 | ₹289.2 | ₹134.45 | ₹137.8 | 2,32,410 | 93,810 |
| 20 Jul 2026 | ₹200 | ₹227.65 | ₹111.05 | ₹112.85 | 3,83,460 | 1,13,310 |
| 21 Jul 2026 | ₹126 | ₹126 | ₹89.05 | ₹107.6 | 4,35,720 | 1,32,480 |
| 22 Jul 2026 | ₹110 | ₹315.25 | ₹110 | ₹255.9 | 11,75,370 | 1,16,580 |
| 23 Jul 2026 | ₹280 | ₹549.65 | ₹263.45 | ₹385 | 38,16,540 | 2,02,500 |
| 24 Jul 2026 | ₹530 | ₹720 | ₹238.7 | ₹270 | 75,79,920 | 5,42,580 |
| 27 Jul 2026 | ₹91.5 | ₹146.05 | ₹40.35 | ₹47.4 | 1,36,92,210 | 3,87,300 |
| 28 Jul 2026 | ₹70 | ₹78.7 | ₹0.05 | ₹0.05 | 28,45,36,830 | 37,62,840 |