NIFTY BANK 56,700 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹933.35 and a low of ₹185.4. Final close ₹423.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹336.2 | ₹386 | ₹282.1 | ₹338.95 | 56,940 | 0 |
| 3 Jul 2026 | ₹297.05 | ₹364.65 | ₹290 | ₹321 | 68,190 | 0 |
| 6 Jul 2026 | ₹284 | ₹295 | ₹205.25 | ₹225.15 | 66,780 | 0 |
| 7 Jul 2026 | ₹214.95 | ₹227.75 | ₹185.4 | ₹224.5 | 61,530 | 0 |
| 8 Jul 2026 | ₹250.05 | ₹933.35 | ₹250.05 | ₹788.15 | 7,00,680 | 0 |
| 9 Jul 2026 | ₹789 | ₹789 | ₹448.55 | ₹480.5 | 5,91,360 | 0 |
| 10 Jul 2026 | ₹458 | ₹458 | ₹236.1 | ₹252.75 | 1,60,320 | 0 |
| 13 Jul 2026 | ₹300 | ₹395 | ₹229.25 | ₹239.3 | 2,51,730 | 0 |
| 14 Jul 2026 | ₹261 | ₹464.9 | ₹261 | ₹423.15 | 2,23,830 | 0 |