NIFTY BANK 60,900 PE — 28 Jul 2026 Expiry History
NIFTY BANK 60,900 PE traded across 5 sessions from 2 Jul 2026 to 13 Jul 2026, with a life-high of ₹3,901 and a low of ₹2,375. Final close ₹2,610.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2026 | ₹2,530 | ₹2,530 | ₹2,375 | ₹2,446.35 | 90 | 0 |
| 3 Jul 2026 | ₹2,801 | ₹2,804.75 | ₹2,771.35 | ₹2,804.75 | 60 | 0 |
| 8 Jul 2026 | ₹3,901 | ₹3,901 | ₹3,901 | ₹3,901 | 0 | 0 |
| 10 Jul 2026 | ₹2,735 | ₹2,735 | ₹2,735 | ₹2,735 | 0 | 0 |
| 13 Jul 2026 | ₹2,610 | ₹2,610 | ₹2,610 | ₹2,610 | 0 | 0 |