NIFTY BANK 56,400 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹795.3 and a low of ₹146.05. Final close ₹347.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹295.75 | ₹324.95 | ₹233.45 | ₹287.95 | 79,770 | 0 |
| 3 Jul 2026 | ₹235.4 | ₹300 | ₹232.05 | ₹266.6 | 56,550 | 0 |
| 6 Jul 2026 | ₹236.85 | ₹247 | ₹166.5 | ₹182.95 | 67,320 | 0 |
| 7 Jul 2026 | ₹181 | ₹182.5 | ₹146.05 | ₹181 | 46,470 | 0 |
| 8 Jul 2026 | ₹205.1 | ₹795.3 | ₹203 | ₹665 | 3,02,940 | 0 |
| 9 Jul 2026 | ₹550.25 | ₹556.7 | ₹368.3 | ₹402.4 | 2,02,020 | 0 |
| 10 Jul 2026 | ₹314.8 | ₹314.8 | ₹190.45 | ₹197.6 | 1,01,100 | 0 |
| 13 Jul 2026 | ₹273.6 | ₹318 | ₹186.45 | ₹192.05 | 1,10,640 | 0 |
| 14 Jul 2026 | ₹250.95 | ₹377.1 | ₹237.8 | ₹347.8 | 1,38,720 | 0 |