NIFTY BANK 56,400 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹795.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹311.8 | ₹430.95 | ₹283.75 | ₹371 | 5,610 | 8,640 |
| 30 Jun 2026 | ₹352.95 | ₹445 | ₹348.3 | ₹392.65 | 15,330 | 12,840 |
| 1 Jul 2026 | ₹450 | ₹453.8 | ₹295 | ₹319.65 | 2,29,260 | 37,650 |
| 2 Jul 2026 | ₹295.75 | ₹324.95 | ₹233.45 | ₹287.95 | 79,770 | 35,580 |
| 3 Jul 2026 | ₹235.4 | ₹300 | ₹232.05 | ₹266.6 | 56,550 | 34,590 |
| 6 Jul 2026 | ₹236.85 | ₹247 | ₹166.5 | ₹182.95 | 67,320 | 35,970 |
| 7 Jul 2026 | ₹181 | ₹182.5 | ₹146.05 | ₹181 | 46,470 | 37,590 |
| 8 Jul 2026 | ₹205.1 | ₹795.3 | ₹203 | ₹665 | 3,02,940 | 41,730 |
| 9 Jul 2026 | ₹550.25 | ₹556.7 | ₹368.3 | ₹402.4 | 2,02,020 | 33,930 |
| 10 Jul 2026 | ₹314.8 | ₹314.8 | ₹190.45 | ₹197.6 | 1,01,100 | 29,100 |
| 13 Jul 2026 | ₹273.6 | ₹318 | ₹186.45 | ₹192.05 | 1,10,640 | 38,340 |
| 14 Jul 2026 | ₹250.95 | ₹377.1 | ₹237.8 | ₹347.8 | 1,38,720 | 34,290 |
| 15 Jul 2026 | ₹335 | ₹335 | ₹172.9 | ₹229.45 | 1,75,800 | 38,400 |
| 16 Jul 2026 | ₹202.05 | ₹267.7 | ₹178.15 | ₹206.7 | 1,63,920 | 39,420 |
| 17 Jul 2026 | ₹220 | ₹225.65 | ₹104.3 | ₹108 | 1,51,350 | 51,660 |
| 20 Jul 2026 | ₹155 | ₹180 | ₹80.6 | ₹82.95 | 2,18,250 | 63,690 |
| 21 Jul 2026 | ₹81.65 | ₹88.55 | ₹60.15 | ₹71.1 | 2,15,640 | 64,500 |
| 22 Jul 2026 | ₹66 | ₹219.1 | ₹66 | ₹174.6 | 8,29,230 | 1,12,140 |
| 23 Jul 2026 | ₹222 | ₹387.5 | ₹170.4 | ₹257.45 | 29,09,220 | 1,84,530 |
| 24 Jul 2026 | ₹390 | ₹522.3 | ₹147.45 | ₹166 | 58,50,930 | 2,93,220 |
| 27 Jul 2026 | ₹80.05 | ₹80.05 | ₹17.35 | ₹21.8 | 68,20,380 | 2,55,420 |
| 28 Jul 2026 | ₹26.4 | ₹26.4 | ₹0.05 | ₹0.05 | 2,49,70,770 | 4,25,220 |