NIFTY BANK 57,000 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,079.15 and a low of ₹229.4. Final close ₹523.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹420 | ₹462.45 | ₹339.25 | ₹413 | 11,56,290 | 0 |
| 3 Jul 2026 | ₹372 | ₹443.15 | ₹330.05 | ₹392 | 11,39,790 | 0 |
| 6 Jul 2026 | ₹381.9 | ₹381.9 | ₹254.55 | ₹280.95 | 11,43,720 | 0 |
| 7 Jul 2026 | ₹267.95 | ₹282.75 | ₹229.4 | ₹280 | 8,25,030 | 0 |
| 8 Jul 2026 | ₹350.9 | ₹1,079.15 | ₹316.05 | ₹914.95 | 32,73,840 | 0 |
| 9 Jul 2026 | ₹914.95 | ₹914.95 | ₹540.05 | ₹578.1 | 28,39,050 | 0 |
| 10 Jul 2026 | ₹550 | ₹550 | ₹290 | ₹300.1 | 18,95,910 | 0 |
| 13 Jul 2026 | ₹365.05 | ₹487.7 | ₹281.8 | ₹292 | 19,44,120 | 0 |
| 14 Jul 2026 | ₹351 | ₹570 | ₹351 | ₹523.25 | 23,01,420 | 0 |