NIFTY BANK 57,000 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,079.15 and a low of ₹76.05. Final close ₹243.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹424.95 | ₹597.9 | ₹407.45 | ₹527 | 7,35,750 | 4,17,870 |
| 30 Jun 2026 | ₹501.05 | ₹620 | ₹484.8 | ₹540.1 | 6,60,930 | 4,88,370 |
| 1 Jul 2026 | ₹580 | ₹630 | ₹424.35 | ₹454.65 | 11,79,600 | 5,41,590 |
| 2 Jul 2026 | ₹420 | ₹462.45 | ₹339.25 | ₹413 | 11,56,290 | 5,70,270 |
| 3 Jul 2026 | ₹372 | ₹443.15 | ₹330.05 | ₹392 | 11,39,790 | 5,85,720 |
| 6 Jul 2026 | ₹381.9 | ₹381.9 | ₹254.55 | ₹280.95 | 11,43,720 | 6,56,520 |
| 7 Jul 2026 | ₹267.95 | ₹282.75 | ₹229.4 | ₹280 | 8,25,030 | 6,64,740 |
| 8 Jul 2026 | ₹350.9 | ₹1,079.15 | ₹316.05 | ₹914.95 | 32,73,840 | 7,25,700 |
| 9 Jul 2026 | ₹914.95 | ₹914.95 | ₹540.05 | ₹578.1 | 28,39,050 | 7,45,920 |
| 10 Jul 2026 | ₹550 | ₹550 | ₹290 | ₹300.1 | 18,95,910 | 7,99,440 |
| 13 Jul 2026 | ₹365.05 | ₹487.7 | ₹281.8 | ₹292 | 19,44,120 | 7,75,680 |
| 14 Jul 2026 | ₹351 | ₹570 | ₹351 | ₹523.25 | 23,01,420 | 7,81,770 |
| 15 Jul 2026 | ₹500 | ₹555.5 | ₹275.15 | ₹370.05 | 22,92,690 | 7,78,230 |
| 16 Jul 2026 | ₹338.95 | ₹429.6 | ₹290.7 | ₹335.85 | 16,85,460 | 7,87,710 |
| 17 Jul 2026 | ₹340 | ₹378.8 | ₹175 | ₹177.6 | 29,01,180 | 9,78,720 |
| 20 Jul 2026 | ₹280 | ₹305 | ₹155.1 | ₹157 | 31,02,360 | 7,59,450 |
| 21 Jul 2026 | ₹190.05 | ₹190.05 | ₹124.55 | ₹155 | 21,72,000 | 8,37,000 |
| 22 Jul 2026 | ₹171.75 | ₹440 | ₹165.25 | ₹370.2 | 73,59,060 | 10,71,030 |
| 23 Jul 2026 | ₹457.8 | ₹749 | ₹391 | ₹556.8 | 56,19,690 | 6,98,760 |
| 24 Jul 2026 | ₹784.15 | ₹960 | ₹376.6 | ₹422 | 39,46,020 | 6,64,980 |
| 27 Jul 2026 | ₹233.1 | ₹243.9 | ₹101 | ₹113.2 | 3,99,84,000 | 12,68,340 |
| 28 Jul 2026 | ₹141.3 | ₹318.5 | ₹76.05 | ₹243.65 | 9,12,67,770 | 11,11,170 |