NIFTY BANK 57,600 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,417.9 and a low of ₹356.7. Final close ₹771.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹642.8 | ₹656.65 | ₹489.45 | ₹589.55 | 2,89,770 | 0 |
| 3 Jul 2026 | ₹569.6 | ₹639.05 | ₹471.2 | ₹575 | 4,39,140 | 0 |
| 6 Jul 2026 | ₹575 | ₹575 | ₹389 | ₹428.4 | 1,66,830 | 0 |
| 7 Jul 2026 | ₹408 | ₹439.05 | ₹356.7 | ₹437 | 1,48,590 | 0 |
| 8 Jul 2026 | ₹534.95 | ₹1,417.9 | ₹489.3 | ₹1,242 | 7,98,780 | 0 |
| 9 Jul 2026 | ₹1,102.9 | ₹1,102.9 | ₹771.2 | ₹833 | 3,53,610 | 0 |
| 10 Jul 2026 | ₹737.9 | ₹737.9 | ₹439.15 | ₹466 | 5,77,710 | 0 |
| 13 Jul 2026 | ₹650 | ₹724.4 | ₹430.05 | ₹443.7 | 12,64,890 | 0 |
| 14 Jul 2026 | ₹528.25 | ₹833.9 | ₹528.25 | ₹771.25 | 15,75,150 | 0 |