NIFTY BANK 57,600 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,500 and a low of ₹243.4. Final close ₹835.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹550.8 | ₹819 | ₹550.8 | ₹724.15 | 39,810 | 14,700 |
| 30 Jun 2026 | ₹680 | ₹850.1 | ₹664.7 | ₹762.6 | 1,86,030 | 35,610 |
| 1 Jul 2026 | ₹733.45 | ₹865.15 | ₹600 | ₹645.3 | 7,79,610 | 1,08,570 |
| 2 Jul 2026 | ₹642.8 | ₹656.65 | ₹489.45 | ₹589.55 | 2,89,770 | 94,590 |
| 3 Jul 2026 | ₹569.6 | ₹639.05 | ₹471.2 | ₹575 | 4,39,140 | 99,960 |
| 6 Jul 2026 | ₹575 | ₹575 | ₹389 | ₹428.4 | 1,66,830 | 96,000 |
| 7 Jul 2026 | ₹408 | ₹439.05 | ₹356.7 | ₹437 | 1,48,590 | 98,790 |
| 8 Jul 2026 | ₹534.95 | ₹1,417.9 | ₹489.3 | ₹1,242 | 7,98,780 | 90,600 |
| 9 Jul 2026 | ₹1,102.9 | ₹1,102.9 | ₹771.2 | ₹833 | 3,53,610 | 81,660 |
| 10 Jul 2026 | ₹737.9 | ₹737.9 | ₹439.15 | ₹466 | 5,77,710 | 1,26,810 |
| 13 Jul 2026 | ₹650 | ₹724.4 | ₹430.05 | ₹443.7 | 12,64,890 | 1,25,310 |
| 14 Jul 2026 | ₹528.25 | ₹833.9 | ₹528.25 | ₹771.25 | 15,75,150 | 1,26,840 |
| 15 Jul 2026 | ₹690.1 | ₹720 | ₹435.15 | ₹571.65 | 14,40,360 | 1,30,050 |
| 16 Jul 2026 | ₹564.15 | ₹670.1 | ₹465.7 | ₹550 | 21,42,780 | 1,37,880 |
| 17 Jul 2026 | ₹546.9 | ₹610.15 | ₹288 | ₹301.1 | 9,95,550 | 1,55,460 |
| 20 Jul 2026 | ₹460 | ₹529 | ₹288.75 | ₹295.2 | 23,82,390 | 1,77,000 |
| 21 Jul 2026 | ₹336.9 | ₹350 | ₹243.4 | ₹315.6 | 8,75,040 | 1,57,770 |
| 22 Jul 2026 | ₹305 | ₹790.2 | ₹305 | ₹674.5 | 12,36,810 | 1,33,140 |
| 23 Jul 2026 | ₹788 | ₹1,225 | ₹758 | ₹995.1 | 1,20,930 | 1,28,640 |
| 24 Jul 2026 | ₹1,287 | ₹1,500 | ₹788.1 | ₹845.55 | 95,250 | 81,240 |
| 27 Jul 2026 | ₹603 | ₹694.95 | ₹369.75 | ₹481.2 | 5,01,840 | 74,100 |
| 28 Jul 2026 | ₹660 | ₹917 | ₹557 | ₹835.3 | 3,48,150 | 47,910 |