NIFTY BANK 59,400 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹559.35 and a low of ₹119.05. Final close ₹130.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹477.45 | ₹559.35 | ₹401.85 | ₹418.2 | 88,170 | 0 |
| 3 Jul 2026 | ₹496.4 | ₹496.4 | ₹347 | ₹374 | 78,990 | 0 |
| 6 Jul 2026 | ₹374.05 | ₹459 | ₹365.7 | ₹389.6 | 1,18,410 | 0 |
| 7 Jul 2026 | ₹387.2 | ₹429 | ₹300.95 | ₹307 | 2,03,970 | 0 |
| 8 Jul 2026 | ₹250.95 | ₹288.8 | ₹124.2 | ₹137.1 | 2,30,760 | 0 |
| 9 Jul 2026 | ₹139.95 | ₹198.05 | ₹132.6 | ₹162.05 | 1,23,090 | 0 |
| 10 Jul 2026 | ₹186.15 | ₹282.65 | ₹182 | ₹235.75 | 1,66,170 | 0 |
| 13 Jul 2026 | ₹149.95 | ₹284.4 | ₹126.2 | ₹264.4 | 2,66,580 | 0 |
| 14 Jul 2026 | ₹190 | ₹190.85 | ₹119.05 | ₹130.65 | 1,85,100 | 0 |