NIFTY BANK 59,400 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹623.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹623.35 | ₹623.5 | ₹462.85 | ₹480 | 14,460 | 9,210 |
| 30 Jun 2026 | ₹490 | ₹502.5 | ₹379.65 | ₹407.45 | 14,580 | 10,710 |
| 1 Jul 2026 | ₹402.65 | ₹503.2 | ₹380 | ₹436.05 | 88,230 | 25,380 |
| 2 Jul 2026 | ₹477.45 | ₹559.35 | ₹401.85 | ₹418.2 | 88,170 | 24,330 |
| 3 Jul 2026 | ₹496.4 | ₹496.4 | ₹347 | ₹374 | 78,990 | 27,000 |
| 6 Jul 2026 | ₹374.05 | ₹459 | ₹365.7 | ₹389.6 | 1,18,410 | 40,890 |
| 7 Jul 2026 | ₹387.2 | ₹429 | ₹300.95 | ₹307 | 2,03,970 | 55,950 |
| 8 Jul 2026 | ₹250.95 | ₹288.8 | ₹124.2 | ₹137.1 | 2,30,760 | 43,800 |
| 9 Jul 2026 | ₹139.95 | ₹198.05 | ₹132.6 | ₹162.05 | 1,23,090 | 56,190 |
| 10 Jul 2026 | ₹186.15 | ₹282.65 | ₹182 | ₹235.75 | 1,66,170 | 53,820 |
| 13 Jul 2026 | ₹149.95 | ₹284.4 | ₹126.2 | ₹264.4 | 2,66,580 | 68,370 |
| 14 Jul 2026 | ₹190 | ₹190.85 | ₹119.05 | ₹130.65 | 1,85,100 | 66,750 |
| 15 Jul 2026 | ₹138.25 | ₹218.15 | ₹121.85 | ₹149 | 2,10,030 | 77,430 |
| 16 Jul 2026 | ₹150 | ₹164.15 | ₹106.6 | ₹120.2 | 1,68,570 | 81,630 |
| 17 Jul 2026 | ₹112.85 | ₹276.5 | ₹105.05 | ₹269.6 | 4,35,330 | 63,360 |
| 20 Jul 2026 | ₹100 | ₹122.95 | ₹55.8 | ₹90.45 | 5,17,110 | 77,880 |
| 21 Jul 2026 | ₹79.15 | ₹100.45 | ₹53.3 | ₹54.4 | 4,03,410 | 97,680 |
| 22 Jul 2026 | ₹51.65 | ₹54.4 | ₹17.8 | ₹19.85 | 5,36,700 | 72,960 |
| 23 Jul 2026 | ₹14.05 | ₹14.75 | ₹8.05 | ₹8.45 | 3,97,500 | 59,880 |
| 24 Jul 2026 | ₹8.45 | ₹8.45 | ₹5.35 | ₹5.65 | 3,33,330 | 63,270 |
| 27 Jul 2026 | ₹6.05 | ₹10.85 | ₹2.4 | ₹2.85 | 4,44,210 | 57,630 |
| 28 Jul 2026 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.1 | 7,15,260 | 74,040 |