NIFTY BANK 53,400 CE — 28 Jul 2026 Expiry History

NIFTY BANK 53,400 CE traded across 3 sessions from 8 Jul 2026 to 10 Jul 2026, with a life-high of ₹4,659.15 and a low of ₹3,902.1. Final close ₹4,659.15.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
8 Jul 2026₹3,902.1₹3,902.1₹3,902.1₹3,902.100
9 Jul 2026₹3,980.15₹3,980.15₹3,980.15₹3,980.1500
10 Jul 2026₹4,659.15₹4,659.15₹4,659.15₹4,659.1500