NIFTY BANK 53,400 CE — 28 Jul 2026 Expiry History

Name: NIFTY BANK 53,400 CE 2026-07-28 price history
Creator: MoneyTicks

NIFTY BANK 53,400 CE traded across 5 sessions from 1 Jul 2026 to 28 Jul 2026, with a life-high of ₹4,874.4 and a low of ₹3,340. Final close ₹3,340.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Jul 2026	₹4,874.4	₹4,874.4	₹4,874.4	₹4,874.4	30	570
8 Jul 2026	₹3,902.1	₹3,902.1	₹3,902.1	₹3,902.1	0	0
9 Jul 2026	₹3,980.15	₹3,980.15	₹3,980.15	₹3,980.15	0	0
10 Jul 2026	₹4,659.15	₹4,659.15	₹4,659.15	₹4,659.15	0	0
28 Jul 2026	₹3,340	₹3,340	₹3,340	₹3,340	0	0