NIFTY BANK 60,800 CE traded across 20 sessions from 1 Jul 2026 to 28 Jul 2026, with a life-high of ₹177.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹157 | ₹157 | ₹135.1 | ₹141.4 | 16,710 | 8,130 |
| 2 Jul 2026 | ₹151 | ₹177.25 | ₹121.5 | ₹123.85 | 41,760 | 9,330 |
| 3 Jul 2026 | ₹144.05 | ₹144.95 | ₹99.4 | ₹107.9 | 70,500 | 14,670 |
| 6 Jul 2026 | ₹105.4 | ₹134.55 | ₹101 | ₹110.45 | 50,130 | 17,670 |
| 7 Jul 2026 | ₹110.45 | ₹114.8 | ₹78.9 | ₹83.9 | 1,67,610 | 68,550 |
| 8 Jul 2026 | ₹42.05 | ₹78 | ₹38.5 | ₹41.75 | 1,64,280 | 0 |
| 9 Jul 2026 | ₹44.2 | ₹52.95 | ₹34.15 | ₹42.25 | 60,690 | 21,660 |
| 10 Jul 2026 | ₹46.15 | ₹60.55 | ₹40.5 | ₹53.95 | 71,400 | 21,330 |
| 13 Jul 2026 | ₹30 | ₹58.9 | ₹29.15 | ₹53.3 | 1,06,740 | 31,230 |
| 14 Jul 2026 | ₹36.5 | ₹42.55 | ₹27.55 | ₹31 | 1,04,100 | 37,020 |
| 15 Jul 2026 | ₹31.5 | ₹42.65 | ₹27.05 | ₹32.5 | 1,61,250 | 48,180 |
| 16 Jul 2026 | ₹34 | ₹34 | ₹22.2 | ₹24.05 | 82,770 | 56,340 |
| 17 Jul 2026 | ₹20.75 | ₹45.85 | ₹20 | ₹44.7 | 2,30,730 | 51,780 |
| 20 Jul 2026 | ₹20 | ₹20.75 | ₹10.85 | ₹12.8 | 1,50,840 | 48,840 |
| 21 Jul 2026 | ₹13.15 | ₹15.25 | ₹7.95 | ₹7.95 | 1,31,940 | 42,150 |
| 22 Jul 2026 | ₹6.85 | ₹7.7 | ₹5 | ₹6.55 | 81,750 | 36,390 |
| 23 Jul 2026 | ₹5.05 | ₹7.4 | ₹3.65 | ₹3.65 | 84,360 | 16,980 |
| 24 Jul 2026 | ₹3.45 | ₹3.9 | ₹2.35 | ₹2.65 | 25,200 | 0 |
| 27 Jul 2026 | ₹2.65 | ₹2.7 | ₹1.6 | ₹1.75 | 30,360 | 15,030 |
| 28 Jul 2026 | ₹1.85 | ₹3.9 | ₹0.05 | ₹0.05 | 86,490 | 0 |