NIFTY BANK 60,800 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹177.25 and a low of ₹27.55. Final close ₹31.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹151 | ₹177.25 | ₹121.5 | ₹123.85 | 41,760 | 0 |
| 3 Jul 2026 | ₹144.05 | ₹144.95 | ₹99.4 | ₹107.9 | 70,500 | 0 |
| 6 Jul 2026 | ₹105.4 | ₹134.55 | ₹101 | ₹110.45 | 50,130 | 0 |
| 7 Jul 2026 | ₹110.45 | ₹114.8 | ₹78.9 | ₹83.9 | 1,67,610 | 0 |
| 8 Jul 2026 | ₹42.05 | ₹78 | ₹38.5 | ₹41.75 | 1,64,280 | 0 |
| 9 Jul 2026 | ₹44.2 | ₹52.95 | ₹34.15 | ₹42.25 | 60,690 | 0 |
| 10 Jul 2026 | ₹46.15 | ₹60.55 | ₹40.5 | ₹53.95 | 71,400 | 0 |
| 13 Jul 2026 | ₹30 | ₹58.9 | ₹29.15 | ₹53.3 | 1,06,740 | 0 |
| 14 Jul 2026 | ₹36.5 | ₹42.55 | ₹27.55 | ₹31 | 1,04,100 | 0 |