NIFTY BANK 50,000 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹29.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹22.9 | ₹27.25 | ₹19.45 | ₹22.1 | 77,370 | 1,73,550 |
| 30 Jun 2026 | ₹20.8 | ₹25.2 | ₹16.05 | ₹19.55 | 1,45,740 | 2,05,350 |
| 1 Jul 2026 | ₹16.65 | ₹24.2 | ₹12.05 | ₹13.3 | 3,43,170 | 2,67,630 |
| 2 Jul 2026 | ₹12.4 | ₹12.4 | ₹8.6 | ₹9.05 | 87,300 | 2,66,970 |
| 3 Jul 2026 | ₹9.05 | ₹9.8 | ₹7.05 | ₹7.5 | 1,11,540 | 2,78,400 |
| 6 Jul 2026 | ₹7.75 | ₹10.5 | ₹6.9 | ₹8 | 1,12,500 | 2,93,190 |
| 7 Jul 2026 | ₹7.15 | ₹11.1 | ₹7 | ₹8.55 | 2,18,760 | 0 |
| 8 Jul 2026 | ₹9.6 | ₹29.4 | ₹8.1 | ₹25.75 | 5,61,300 | 3,77,760 |
| 9 Jul 2026 | ₹21.95 | ₹21.95 | ₹12.8 | ₹12.95 | 3,11,910 | 3,90,720 |
| 10 Jul 2026 | ₹10.1 | ₹11.65 | ₹8.55 | ₹10.1 | 1,95,780 | 4,14,630 |
| 13 Jul 2026 | ₹11.65 | ₹12.35 | ₹9.2 | ₹9.7 | 1,00,770 | 4,27,020 |
| 14 Jul 2026 | ₹11.05 | ₹12.65 | ₹8.75 | ₹9.7 | 1,04,190 | 4,48,140 |
| 15 Jul 2026 | ₹8.85 | ₹8.95 | ₹6.5 | ₹7 | 1,23,240 | 4,17,180 |
| 16 Jul 2026 | ₹7 | ₹10.5 | ₹5.65 | ₹5.7 | 1,38,450 | 4,44,600 |
| 17 Jul 2026 | ₹6 | ₹6.95 | ₹4.15 | ₹5 | 1,94,970 | 4,35,000 |
| 20 Jul 2026 | ₹5.5 | ₹6.2 | ₹3.75 | ₹3.95 | 1,75,680 | 4,01,070 |
| 21 Jul 2026 | ₹3.75 | ₹4.2 | ₹2.85 | ₹2.95 | 1,48,800 | 0 |
| 22 Jul 2026 | ₹2.8 | ₹3.95 | ₹2.75 | ₹3.5 | 1,91,010 | 3,67,680 |
| 23 Jul 2026 | ₹5 | ₹5 | ₹2.25 | ₹2.25 | 1,87,920 | 3,51,930 |
| 24 Jul 2026 | ₹2.25 | ₹3.6 | ₹1.3 | ₹2.3 | 5,81,640 | 4,22,490 |
| 27 Jul 2026 | ₹2.25 | ₹2.25 | ₹0.5 | ₹0.55 | 8,11,920 | 2,02,320 |
| 28 Jul 2026 | ₹0.55 | ₹1.45 | ₹0.05 | ₹0.05 | 2,16,690 | 1,11,840 |