NIFTY BANK 50,000 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹29.4 and a low of ₹6.9. Final close ₹9.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹12.4 | ₹12.4 | ₹8.6 | ₹9.05 | 87,300 | 0 |
| 3 Jul 2026 | ₹9.05 | ₹9.8 | ₹7.05 | ₹7.5 | 1,11,540 | 0 |
| 6 Jul 2026 | ₹7.75 | ₹10.5 | ₹6.9 | ₹8 | 1,12,500 | 0 |
| 7 Jul 2026 | ₹7.15 | ₹11.1 | ₹7 | ₹8.55 | 2,18,760 | 0 |
| 8 Jul 2026 | ₹9.6 | ₹29.4 | ₹8.1 | ₹25.75 | 5,61,300 | 0 |
| 9 Jul 2026 | ₹21.95 | ₹21.95 | ₹12.8 | ₹12.95 | 3,11,910 | 0 |
| 10 Jul 2026 | ₹10.1 | ₹11.65 | ₹8.55 | ₹10.1 | 1,95,780 | 0 |
| 13 Jul 2026 | ₹11.65 | ₹12.35 | ₹9.2 | ₹9.7 | 1,00,770 | 0 |
| 14 Jul 2026 | ₹11.05 | ₹12.65 | ₹8.75 | ₹9.7 | 1,04,190 | 0 |