NIFTY BANK 60,700 PE traded across 4 sessions from 30 Jun 2026 to 7 Jul 2026, with a life-high of ₹2,700.3 and a low of ₹2,235.3. Final close ₹2,361.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹2,700.3 | ₹2,700.3 | ₹2,700.3 | ₹2,700.3 | 30 | 30 |
| 1 Jul 2026 | ₹2,491.3 | ₹2,491.3 | ₹2,491.3 | ₹2,491.3 | 120 | 60 |
| 2 Jul 2026 | ₹2,240 | ₹2,370.8 | ₹2,240 | ₹2,370.8 | 30 | 0 |
| 7 Jul 2026 | ₹2,235.3 | ₹2,388.15 | ₹2,235.3 | ₹2,361.3 | 90 | 0 |