NIFTY BANK 55,600 CE traded across 7 sessions from 2 Jul 2026 to 13 Jul 2026, with a life-high of ₹3,182.8 and a low of ₹1,712.7. Final close ₹2,771.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹3,034.05 | ₹3,182.8 | ₹2,878.25 | ₹2,878.25 | 420 | 0 |
| 3 Jul 2026 | ₹2,878.25 | ₹2,973.25 | ₹2,878.25 | ₹2,930.9 | 60 | 0 |
| 6 Jul 2026 | ₹3,088.55 | ₹3,088.55 | ₹3,088.55 | ₹3,088.55 | 0 | 0 |
| 7 Jul 2026 | ₹2,894.75 | ₹2,894.75 | ₹2,894.75 | ₹2,894.75 | 0 | 0 |
| 8 Jul 2026 | ₹1,730 | ₹1,730 | ₹1,712.7 | ₹1,726.5 | 270 | 0 |
| 9 Jul 2026 | ₹2,062.6 | ₹2,277.7 | ₹2,058.65 | ₹2,157 | 1,110 | 0 |
| 13 Jul 2026 | ₹2,771.6 | ₹2,771.6 | ₹2,771.6 | ₹2,771.6 | 0 | 0 |