NIFTY BANK 55,600 CE traded across 19 sessions from 30 Jun 2026 to 28 Jul 2026, with a life-high of ₹3,182.8 and a low of ₹712. Final close ₹1,153.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹2,580.9 | ₹2,601.8 | ₹2,580.9 | ₹2,601.8 | 90 | 2,670 |
| 1 Jul 2026 | ₹2,699.95 | ₹2,853.05 | ₹2,699.95 | ₹2,850.7 | 210 | 2,610 |
| 2 Jul 2026 | ₹3,034.05 | ₹3,182.8 | ₹2,878.25 | ₹2,878.25 | 420 | 0 |
| 3 Jul 2026 | ₹2,878.25 | ₹2,973.25 | ₹2,878.25 | ₹2,930.9 | 60 | 0 |
| 6 Jul 2026 | ₹3,088.55 | ₹3,088.55 | ₹3,088.55 | ₹3,088.55 | 0 | 0 |
| 7 Jul 2026 | ₹2,894.75 | ₹2,894.75 | ₹2,894.75 | ₹2,894.75 | 0 | 0 |
| 8 Jul 2026 | ₹1,730 | ₹1,730 | ₹1,712.7 | ₹1,726.5 | 270 | 0 |
| 9 Jul 2026 | ₹2,062.6 | ₹2,277.7 | ₹2,058.65 | ₹2,157 | 1,110 | 0 |
| 13 Jul 2026 | ₹2,771.6 | ₹2,771.6 | ₹2,771.6 | ₹2,771.6 | 0 | 0 |
| 15 Jul 2026 | ₹2,440.35 | ₹2,560.45 | ₹2,293.15 | ₹2,293.15 | 210 | 0 |
| 16 Jul 2026 | ₹2,180.3 | ₹2,258.4 | ₹2,180.3 | ₹2,237.5 | 90 | 0 |
| 17 Jul 2026 | ₹2,423.95 | ₹2,650 | ₹2,423.95 | ₹2,450 | 120 | 0 |
| 20 Jul 2026 | ₹2,280 | ₹2,280 | ₹2,200 | ₹2,200 | 150 | 0 |
| 21 Jul 2026 | ₹2,613.1 | ₹2,613.1 | ₹2,540.6 | ₹2,540.6 | 30 | 0 |
| 22 Jul 2026 | ₹1,829 | ₹1,829 | ₹1,564.3 | ₹1,564.3 | 1,290 | 0 |
| 23 Jul 2026 | ₹1,315.4 | ₹1,450 | ₹970.3 | ₹1,149.05 | 10,290 | 2,760 |
| 24 Jul 2026 | ₹817.1 | ₹1,346.4 | ₹712 | ₹1,269.5 | 32,670 | 3,780 |
| 27 Jul 2026 | ₹1,750 | ₹1,750 | ₹1,364.35 | ₹1,587.4 | 3,540 | 0 |
| 28 Jul 2026 | ₹1,252.3 | ₹1,377 | ₹1,085 | ₹1,153.55 | 2,850 | 0 |