NIFTY BANK 56,600 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹887.95 and a low of ₹170.8. Final close ₹397.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹324.95 | ₹361.6 | ₹262.1 | ₹317.7 | 74,280 | 0 |
| 3 Jul 2026 | ₹299.6 | ₹341.2 | ₹264.75 | ₹297.35 | 65,730 | 0 |
| 6 Jul 2026 | ₹270.05 | ₹273.3 | ₹193.7 | ₹214 | 66,840 | 0 |
| 7 Jul 2026 | ₹199.95 | ₹211.45 | ₹170.8 | ₹208.8 | 68,940 | 0 |
| 8 Jul 2026 | ₹235.1 | ₹887.95 | ₹235 | ₹743 | 5,58,240 | 0 |
| 9 Jul 2026 | ₹764.3 | ₹764.3 | ₹421 | ₹451.65 | 3,90,780 | 0 |
| 10 Jul 2026 | ₹351.25 | ₹354.15 | ₹219.8 | ₹229.75 | 1,90,710 | 0 |
| 13 Jul 2026 | ₹315.95 | ₹366.2 | ₹212.3 | ₹221.3 | 1,74,330 | 0 |
| 14 Jul 2026 | ₹285 | ₹440.15 | ₹278.05 | ₹397.7 | 1,77,720 | 0 |