NIFTY BANK 56,600 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹887.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹397.3 | ₹478.7 | ₹343.05 | ₹422 | 4,950 | 9,030 |
| 30 Jun 2026 | ₹427.65 | ₹497.4 | ₹395.3 | ₹447.2 | 13,200 | 14,400 |
| 1 Jul 2026 | ₹459.9 | ₹505.75 | ₹332.15 | ₹357.15 | 72,750 | 28,080 |
| 2 Jul 2026 | ₹324.95 | ₹361.6 | ₹262.1 | ₹317.7 | 74,280 | 28,080 |
| 3 Jul 2026 | ₹299.6 | ₹341.2 | ₹264.75 | ₹297.35 | 65,730 | 30,300 |
| 6 Jul 2026 | ₹270.05 | ₹273.3 | ₹193.7 | ₹214 | 66,840 | 37,410 |
| 7 Jul 2026 | ₹199.95 | ₹211.45 | ₹170.8 | ₹208.8 | 68,940 | 35,790 |
| 8 Jul 2026 | ₹235.1 | ₹887.95 | ₹235 | ₹743 | 5,58,240 | 72,150 |
| 9 Jul 2026 | ₹764.3 | ₹764.3 | ₹421 | ₹451.65 | 3,90,780 | 82,260 |
| 10 Jul 2026 | ₹351.25 | ₹354.15 | ₹219.8 | ₹229.75 | 1,90,710 | 1,10,850 |
| 13 Jul 2026 | ₹315.95 | ₹366.2 | ₹212.3 | ₹221.3 | 1,74,330 | 80,670 |
| 14 Jul 2026 | ₹285 | ₹440.15 | ₹278.05 | ₹397.7 | 1,77,720 | 85,260 |
| 15 Jul 2026 | ₹317.05 | ₹354.45 | ₹201.1 | ₹269.9 | 2,44,470 | 89,610 |
| 16 Jul 2026 | ₹240.95 | ₹315.85 | ₹210 | ₹240.8 | 1,83,150 | 95,640 |
| 17 Jul 2026 | ₹242 | ₹267.65 | ₹121.7 | ₹121.7 | 2,51,370 | 1,02,270 |
| 20 Jul 2026 | ₹200 | ₹206.95 | ₹100.35 | ₹100.5 | 3,28,410 | 92,070 |
| 21 Jul 2026 | ₹104.15 | ₹108 | ₹78.15 | ₹89.95 | 3,39,540 | 1,00,890 |
| 22 Jul 2026 | ₹105 | ₹280.1 | ₹92.7 | ₹225.75 | 9,56,970 | 95,400 |
| 23 Jul 2026 | ₹300.05 | ₹492.7 | ₹229.15 | ₹337.15 | 36,77,130 | 1,70,790 |
| 24 Jul 2026 | ₹540 | ₹650.5 | ₹204.75 | ₹230 | 56,16,690 | 2,48,970 |
| 27 Jul 2026 | ₹102.5 | ₹111.35 | ₹29.85 | ₹35.6 | 95,00,700 | 2,96,010 |
| 28 Jul 2026 | ₹49.65 | ₹49.65 | ₹0.05 | ₹0.05 | 10,10,02,830 | 8,57,040 |