NIFTY BANK 63,600 CE traded across 15 sessions from 8 Jul 2026 to 28 Jul 2026, with a life-high of ₹11.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹9.8 | ₹11.3 | ₹7.25 | ₹9.2 | 4,620 | 1,230 |
| 9 Jul 2026 | ₹9.85 | ₹9.85 | ₹6.55 | ₹7.15 | 1,620 | 0 |
| 10 Jul 2026 | ₹6.15 | ₹7.15 | ₹5.6 | ₹5.85 | 4,560 | 0 |
| 13 Jul 2026 | ₹3.5 | ₹7.6 | ₹3.3 | ₹7.6 | 47,220 | 0 |
| 14 Jul 2026 | ₹6.2 | ₹7.1 | ₹5.4 | ₹5.4 | 2,730 | 0 |
| 15 Jul 2026 | ₹5.05 | ₹5.9 | ₹4.15 | ₹4.9 | 2,970 | 0 |
| 16 Jul 2026 | ₹3.95 | ₹4.95 | ₹3.65 | ₹3.85 | 600 | 0 |
| 17 Jul 2026 | ₹3.1 | ₹4.5 | ₹3.1 | ₹3.2 | 2,100 | 0 |
| 20 Jul 2026 | ₹2.7 | ₹3.4 | ₹2 | ₹2.3 | 1,950 | 0 |
| 21 Jul 2026 | ₹2.95 | ₹4.55 | ₹2.2 | ₹2.2 | 3,240 | 1,650 |
| 22 Jul 2026 | ₹3.05 | ₹3.05 | ₹2.05 | ₹2.55 | 6,270 | 0 |
| 23 Jul 2026 | ₹1.65 | ₹4 | ₹1.6 | ₹2.6 | 2,520 | 0 |
| 24 Jul 2026 | ₹2.55 | ₹2.55 | ₹1.4 | ₹1.4 | 1,020 | 0 |
| 27 Jul 2026 | ₹2.5 | ₹2.5 | ₹0.85 | ₹0.85 | 2,400 | 0 |
| 28 Jul 2026 | ₹0.55 | ₹1.4 | ₹0.05 | ₹0.05 | 4,740 | 0 |