NIFTY BANK 63,600 CE — 28 Jul 2026 Expiry History
NIFTY BANK 63,600 CE traded across 5 sessions from 8 Jul 2026 to 14 Jul 2026, with a life-high of ₹11.3 and a low of ₹3.3. Final close ₹5.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2026 | ₹9.8 | ₹11.3 | ₹7.25 | ₹9.2 | 4,620 | 0 |
| 9 Jul 2026 | ₹9.85 | ₹9.85 | ₹6.55 | ₹7.15 | 1,620 | 0 |
| 10 Jul 2026 | ₹6.15 | ₹7.15 | ₹5.6 | ₹5.85 | 4,560 | 0 |
| 13 Jul 2026 | ₹3.5 | ₹7.6 | ₹3.3 | ₹7.6 | 47,220 | 0 |
| 14 Jul 2026 | ₹6.2 | ₹7.1 | ₹5.4 | ₹5.4 | 2,730 | 0 |