NIFTY BANK 54,300 CE traded across 13 sessions from 30 Jun 2026 to 28 Jul 2026, with a life-high of ₹4,215.05 and a low of ₹2,350. Final close ₹2,503.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹3,850 | ₹3,850 | ₹3,809.65 | ₹3,809.65 | 60 | 1,650 |
| 1 Jul 2026 | ₹3,982.2 | ₹4,024.45 | ₹3,982.2 | ₹4,024.45 | 150 | 1,560 |
| 2 Jul 2026 | ₹4,215.05 | ₹4,215.05 | ₹4,215 | ₹4,215.05 | 0 | 0 |
| 3 Jul 2026 | ₹4,081.1 | ₹4,081.55 | ₹3,950 | ₹3,950 | 150 | 0 |
| 6 Jul 2026 | ₹4,150 | ₹4,150 | ₹4,150 | ₹4,150 | 0 | 0 |
| 8 Jul 2026 | ₹2,869.25 | ₹2,870.85 | ₹2,721.7 | ₹2,721.7 | 120 | 0 |
| 9 Jul 2026 | ₹3,358.15 | ₹3,358.15 | ₹3,317.75 | ₹3,354.8 | 60 | 0 |
| 10 Jul 2026 | ₹3,781.65 | ₹3,781.65 | ₹3,781.65 | ₹3,781.65 | 0 | 0 |
| 15 Jul 2026 | ₹3,827.4 | ₹3,909.7 | ₹3,827.4 | ₹3,909.7 | 30 | 0 |
| 21 Jul 2026 | ₹3,646.95 | ₹3,646.95 | ₹3,646.95 | ₹3,646.95 | 0 | 0 |
| 23 Jul 2026 | ₹2,350 | ₹2,364.25 | ₹2,350 | ₹2,364.25 | 30 | 0 |
| 24 Jul 2026 | ₹2,535 | ₹2,535 | ₹2,535 | ₹2,535 | 0 | 0 |
| 28 Jul 2026 | ₹2,598.35 | ₹2,598.35 | ₹2,501.75 | ₹2,503.8 | 210 | 0 |