NIFTY BANK 54,300 CE traded across 6 sessions from 2 Jul 2026 to 10 Jul 2026, with a life-high of ₹4,215.05 and a low of ₹2,721.7. Final close ₹3,781.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹4,215.05 | ₹4,215.05 | ₹4,215 | ₹4,215.05 | 0 | 0 |
| 3 Jul 2026 | ₹4,081.1 | ₹4,081.55 | ₹3,950 | ₹3,950 | 150 | 0 |
| 6 Jul 2026 | ₹4,150 | ₹4,150 | ₹4,150 | ₹4,150 | 0 | 0 |
| 8 Jul 2026 | ₹2,869.25 | ₹2,870.85 | ₹2,721.7 | ₹2,721.7 | 120 | 0 |
| 9 Jul 2026 | ₹3,358.15 | ₹3,358.15 | ₹3,317.75 | ₹3,354.8 | 60 | 0 |
| 10 Jul 2026 | ₹3,781.65 | ₹3,781.65 | ₹3,781.65 | ₹3,781.65 | 0 | 0 |