NIFTY BANK 55,800 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹582.35 and a low of ₹93.95. Final close ₹217.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹213.85 | ₹217.9 | ₹157.6 | ₹187.6 | 39,360 | 0 |
| 3 Jul 2026 | ₹153 | ₹199.9 | ₹153 | ₹175.5 | 56,310 | 0 |
| 6 Jul 2026 | ₹149.7 | ₹153.3 | ₹109.85 | ₹123.95 | 55,590 | 0 |
| 7 Jul 2026 | ₹120.75 | ₹122.45 | ₹93.95 | ₹117 | 90,750 | 0 |
| 8 Jul 2026 | ₹148.05 | ₹582.35 | ₹129.7 | ₹478.6 | 3,16,530 | 0 |
| 9 Jul 2026 | ₹390.5 | ₹468.3 | ₹246.85 | ₹271 | 2,01,030 | 0 |
| 10 Jul 2026 | ₹204.75 | ₹204.75 | ₹125.1 | ₹129.05 | 1,47,210 | 0 |
| 13 Jul 2026 | ₹176.05 | ₹209.95 | ₹121.65 | ₹127.2 | 1,13,460 | 0 |
| 14 Jul 2026 | ₹160 | ₹246.6 | ₹159 | ₹217.1 | 1,07,130 | 0 |