NIFTY BANK 55,800 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹582.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹227.85 | ₹307.35 | ₹223.6 | ₹264.95 | 2,400 | 8,520 |
| 30 Jun 2026 | ₹276.25 | ₹315.65 | ₹247.1 | ₹282.95 | 5,340 | 10,350 |
| 1 Jul 2026 | ₹303.75 | ₹344.65 | ₹207.6 | ₹220 | 77,790 | 18,870 |
| 2 Jul 2026 | ₹213.85 | ₹217.9 | ₹157.6 | ₹187.6 | 39,360 | 18,780 |
| 3 Jul 2026 | ₹153 | ₹199.9 | ₹153 | ₹175.5 | 56,310 | 24,000 |
| 6 Jul 2026 | ₹149.7 | ₹153.3 | ₹109.85 | ₹123.95 | 55,590 | 28,830 |
| 7 Jul 2026 | ₹120.75 | ₹122.45 | ₹93.95 | ₹117 | 90,750 | 60,210 |
| 8 Jul 2026 | ₹148.05 | ₹582.35 | ₹129.7 | ₹478.6 | 3,16,530 | 42,300 |
| 9 Jul 2026 | ₹390.5 | ₹468.3 | ₹246.85 | ₹271 | 2,01,030 | 61,260 |
| 10 Jul 2026 | ₹204.75 | ₹204.75 | ₹125.1 | ₹129.05 | 1,47,210 | 49,290 |
| 13 Jul 2026 | ₹176.05 | ₹209.95 | ₹121.65 | ₹127.2 | 1,13,460 | 37,410 |
| 14 Jul 2026 | ₹160 | ₹246.6 | ₹159 | ₹217.1 | 1,07,130 | 42,330 |
| 15 Jul 2026 | ₹198.55 | ₹198.55 | ₹108.8 | ₹142.9 | 1,83,780 | 52,500 |
| 16 Jul 2026 | ₹126.95 | ₹163.9 | ₹106.55 | ₹118.8 | 84,300 | 56,250 |
| 17 Jul 2026 | ₹127.5 | ₹131.35 | ₹64.2 | ₹65.8 | 1,69,320 | 57,900 |
| 20 Jul 2026 | ₹88.85 | ₹92.35 | ₹43 | ₹44.75 | 2,35,920 | 82,980 |
| 21 Jul 2026 | ₹40 | ₹44.9 | ₹27.1 | ₹31.7 | 6,51,240 | 2,71,890 |
| 22 Jul 2026 | ₹30.05 | ₹98.1 | ₹30.05 | ₹75.15 | 7,59,150 | 2,95,590 |
| 23 Jul 2026 | ₹80.05 | ₹168.3 | ₹64.7 | ₹97.85 | 13,79,100 | 3,60,000 |
| 24 Jul 2026 | ₹154.95 | ₹240.75 | ₹52.85 | ₹58.5 | 38,75,040 | 3,24,660 |
| 27 Jul 2026 | ₹21.1 | ₹21.1 | ₹5.45 | ₹7 | 24,21,060 | 1,48,530 |
| 28 Jul 2026 | ₹5.75 | ₹6 | ₹0.05 | ₹0.05 | 60,95,130 | 2,96,010 |