NIFTY BANK 59,800 PE traded across 20 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹3,076.15 and a low of ₹1,450. Final close ₹2,965.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,833 | ₹2,000 | ₹1,710.4 | ₹1,940 | 1,050 | 870 |
| 1 Jul 2026 | ₹1,918.8 | ₹1,977.75 | ₹1,792 | ₹1,831.05 | 780 | 1,260 |
| 2 Jul 2026 | ₹1,681.6 | ₹1,850 | ₹1,589.3 | ₹1,760.9 | 1,920 | 0 |
| 3 Jul 2026 | ₹1,614.6 | ₹1,895 | ₹1,614.6 | ₹1,815.3 | 780 | 0 |
| 6 Jul 2026 | ₹1,548.15 | ₹1,600 | ₹1,485.15 | ₹1,571.7 | 1,080 | 0 |
| 7 Jul 2026 | ₹1,550.55 | ₹1,631.25 | ₹1,450 | ₹1,615 | 1,470 | 0 |
| 8 Jul 2026 | ₹2,003.5 | ₹2,863.75 | ₹1,966.65 | ₹2,863.75 | 90 | 0 |
| 9 Jul 2026 | ₹2,377.6 | ₹2,377.7 | ₹2,336.2 | ₹2,336.2 | 150 | 0 |
| 10 Jul 2026 | ₹1,918.8 | ₹1,918.8 | ₹1,680 | ₹1,757.95 | 420 | 0 |
| 13 Jul 2026 | ₹1,952.8 | ₹1,952.8 | ₹1,685 | ₹1,685.3 | 60 | 0 |
| 14 Jul 2026 | ₹2,026.05 | ₹2,393 | ₹2,012.6 | ₹2,393 | 3,090 | 0 |
| 15 Jul 2026 | ₹1,791.25 | ₹2,161.65 | ₹1,748.65 | ₹2,054.8 | 810 | 0 |
| 16 Jul 2026 | ₹1,964.15 | ₹2,048.85 | ₹1,958.9 | ₹2,048.6 | 180 | 0 |
| 17 Jul 2026 | ₹1,780 | ₹1,847 | ₹1,488.95 | ₹1,496.45 | 990 | 0 |
| 20 Jul 2026 | ₹1,984.5 | ₹1,984.5 | ₹1,699.95 | ₹1,734.65 | 270 | 0 |
| 21 Jul 2026 | ₹1,790.75 | ₹1,865.65 | ₹1,790.6 | ₹1,865.5 | 990 | 0 |
| 22 Jul 2026 | ₹2,394.75 | ₹2,735.1 | ₹2,372.65 | ₹2,636.8 | 840 | 0 |
| 23 Jul 2026 | ₹3,018.45 | ₹3,076.15 | ₹3,018.45 | ₹3,075.15 | 60 | 0 |
| 27 Jul 2026 | ₹2,625 | ₹2,630 | ₹2,615 | ₹2,615 | 720 | 0 |
| 28 Jul 2026 | ₹2,905.55 | ₹2,965.65 | ₹2,905.55 | ₹2,965.65 | 90 | 0 |