NIFTY BANK 59,800 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,863.75 and a low of ₹1,450. Final close ₹2,393.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹1,681.6 | ₹1,850 | ₹1,589.3 | ₹1,760.9 | 1,920 | 0 |
| 3 Jul 2026 | ₹1,614.6 | ₹1,895 | ₹1,614.6 | ₹1,815.3 | 780 | 0 |
| 6 Jul 2026 | ₹1,548.15 | ₹1,600 | ₹1,485.15 | ₹1,571.7 | 1,080 | 0 |
| 7 Jul 2026 | ₹1,550.55 | ₹1,631.25 | ₹1,450 | ₹1,615 | 1,470 | 0 |
| 8 Jul 2026 | ₹2,003.5 | ₹2,863.75 | ₹1,966.65 | ₹2,863.75 | 90 | 0 |
| 9 Jul 2026 | ₹2,377.6 | ₹2,377.7 | ₹2,336.2 | ₹2,336.2 | 150 | 0 |
| 10 Jul 2026 | ₹1,918.8 | ₹1,918.8 | ₹1,680 | ₹1,757.95 | 420 | 0 |
| 13 Jul 2026 | ₹1,952.8 | ₹1,952.8 | ₹1,685 | ₹1,685.3 | 60 | 0 |
| 14 Jul 2026 | ₹2,026.05 | ₹2,393 | ₹2,012.6 | ₹2,393 | 3,090 | 0 |