NIFTY BANK 51,100 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹43.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹30 | ₹33.55 | ₹29.4 | ₹33.55 | 300 | 690 |
| 30 Jun 2026 | ₹32.45 | ₹33.25 | ₹24.1 | ₹26.75 | 1,920 | 1,320 |
| 1 Jul 2026 | ₹23.6 | ₹24.65 | ₹17.5 | ₹19.2 | 1,200 | 1,260 |
| 2 Jul 2026 | ₹15.2 | ₹15.75 | ₹11.1 | ₹11.9 | 19,440 | 0 |
| 3 Jul 2026 | ₹10.65 | ₹12.2 | ₹9.95 | ₹10.5 | 13,500 | 0 |
| 6 Jul 2026 | ₹10.7 | ₹13.85 | ₹8.25 | ₹11.1 | 4,050 | 3,210 |
| 7 Jul 2026 | ₹9.85 | ₹11.55 | ₹9.55 | ₹10.75 | 2,820 | 0 |
| 8 Jul 2026 | ₹11.15 | ₹43.75 | ₹10.25 | ₹36.1 | 11,220 | 2,400 |
| 9 Jul 2026 | ₹38.45 | ₹38.45 | ₹18.85 | ₹21.25 | 6,300 | 0 |
| 10 Jul 2026 | ₹15.2 | ₹15.2 | ₹12.2 | ₹13 | 2,130 | 0 |
| 13 Jul 2026 | ₹11.75 | ₹14.85 | ₹11.7 | ₹12.6 | 1,020 | 0 |
| 14 Jul 2026 | ₹13.5 | ₹13.5 | ₹11.65 | ₹11.65 | 1,050 | 0 |
| 15 Jul 2026 | ₹9.6 | ₹10.45 | ₹8.05 | ₹8.1 | 2,160 | 0 |
| 16 Jul 2026 | ₹8.5 | ₹9.5 | ₹6.3 | ₹7 | 930 | 0 |
| 17 Jul 2026 | ₹5.2 | ₹8.7 | ₹5.2 | ₹6.1 | 5,460 | 0 |
| 20 Jul 2026 | ₹6.85 | ₹6.85 | ₹4.3 | ₹4.5 | 3,630 | 0 |
| 21 Jul 2026 | ₹3.75 | ₹3.85 | ₹3.5 | ₹3.75 | 2,100 | 0 |
| 22 Jul 2026 | ₹3.35 | ₹4.5 | ₹3.35 | ₹4 | 1,110 | 0 |
| 23 Jul 2026 | ₹3.85 | ₹4 | ₹3 | ₹3 | 2,280 | 0 |
| 24 Jul 2026 | ₹2.4 | ₹5.25 | ₹1.7 | ₹2.5 | 6,630 | 0 |
| 27 Jul 2026 | ₹2.15 | ₹3.95 | ₹0.8 | ₹2.65 | 6,540 | 0 |
| 28 Jul 2026 | ₹0.65 | ₹2.35 | ₹0.05 | ₹0.05 | 3,840 | 0 |