NIFTY BANK 51,100 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹43.75 and a low of ₹8.25. Final close ₹11.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹15.2 | ₹15.75 | ₹11.1 | ₹11.9 | 19,440 | 0 |
| 3 Jul 2026 | ₹10.65 | ₹12.2 | ₹9.95 | ₹10.5 | 13,500 | 0 |
| 6 Jul 2026 | ₹10.7 | ₹13.85 | ₹8.25 | ₹11.1 | 4,050 | 0 |
| 7 Jul 2026 | ₹9.85 | ₹11.55 | ₹9.55 | ₹10.75 | 2,820 | 0 |
| 8 Jul 2026 | ₹11.15 | ₹43.75 | ₹10.25 | ₹36.1 | 11,220 | 0 |
| 9 Jul 2026 | ₹38.45 | ₹38.45 | ₹18.85 | ₹21.25 | 6,300 | 0 |
| 10 Jul 2026 | ₹15.2 | ₹15.2 | ₹12.2 | ₹13 | 2,130 | 0 |
| 13 Jul 2026 | ₹11.75 | ₹14.85 | ₹11.7 | ₹12.6 | 1,020 | 0 |
| 14 Jul 2026 | ₹13.5 | ₹13.5 | ₹11.65 | ₹11.65 | 1,050 | 0 |