NIFTY BANK 60,300 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹274.65 and a low of ₹44.6. Final close ₹49.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹232.8 | ₹274.65 | ₹191.45 | ₹197 | 72,240 | 0 |
| 3 Jul 2026 | ₹220 | ₹228.1 | ₹161.55 | ₹172.6 | 1,35,810 | 0 |
| 6 Jul 2026 | ₹170 | ₹212.25 | ₹165.5 | ₹175.7 | 1,12,230 | 0 |
| 7 Jul 2026 | ₹166.15 | ₹189.95 | ₹130.4 | ₹135.2 | 1,77,330 | 0 |
| 8 Jul 2026 | ₹100 | ₹125.95 | ₹57.8 | ₹64.3 | 2,63,100 | 0 |
| 9 Jul 2026 | ₹65.25 | ₹83 | ₹56.8 | ₹65.9 | 1,00,290 | 0 |
| 10 Jul 2026 | ₹68 | ₹107 | ₹68 | ₹90.8 | 1,44,270 | 0 |
| 13 Jul 2026 | ₹57 | ₹104.5 | ₹51.3 | ₹98.3 | 2,22,180 | 0 |
| 14 Jul 2026 | ₹70 | ₹73.15 | ₹44.6 | ₹49.25 | 1,60,290 | 0 |