NIFTY BANK 60,300 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹330 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹325.2 | ₹330 | ₹236.9 | ₹243.7 | 10,740 | 10,560 |
| 30 Jun 2026 | ₹252.15 | ₹265 | ₹194.05 | ₹209.9 | 18,360 | 16,500 |
| 1 Jul 2026 | ₹209.9 | ₹252 | ₹170 | ₹216.9 | 1,50,120 | 39,840 |
| 2 Jul 2026 | ₹232.8 | ₹274.65 | ₹191.45 | ₹197 | 72,240 | 40,050 |
| 3 Jul 2026 | ₹220 | ₹228.1 | ₹161.55 | ₹172.6 | 1,35,810 | 59,400 |
| 6 Jul 2026 | ₹170 | ₹212.25 | ₹165.5 | ₹175.7 | 1,12,230 | 75,990 |
| 7 Jul 2026 | ₹166.15 | ₹189.95 | ₹130.4 | ₹135.2 | 1,77,330 | 1,25,760 |
| 8 Jul 2026 | ₹100 | ₹125.95 | ₹57.8 | ₹64.3 | 2,63,100 | 1,12,620 |
| 9 Jul 2026 | ₹65.25 | ₹83 | ₹56.8 | ₹65.9 | 1,00,290 | 96,390 |
| 10 Jul 2026 | ₹68 | ₹107 | ₹68 | ₹90.8 | 1,44,270 | 92,490 |
| 13 Jul 2026 | ₹57 | ₹104.5 | ₹51.3 | ₹98.3 | 2,22,180 | 1,14,300 |
| 14 Jul 2026 | ₹70 | ₹73.15 | ₹44.6 | ₹49.25 | 1,60,290 | 73,380 |
| 15 Jul 2026 | ₹49.25 | ₹76 | ₹45.35 | ₹54.3 | 2,19,900 | 84,030 |
| 16 Jul 2026 | ₹53.35 | ₹56.9 | ₹38 | ₹42.15 | 1,24,200 | 95,400 |
| 17 Jul 2026 | ₹41.05 | ₹92 | ₹37 | ₹90.55 | 3,24,240 | 1,03,410 |
| 20 Jul 2026 | ₹35 | ₹38.55 | ₹17.55 | ₹23.15 | 3,21,660 | 1,00,950 |
| 21 Jul 2026 | ₹21.15 | ₹24.25 | ₹13.4 | ₹13.4 | 2,05,620 | 97,110 |
| 22 Jul 2026 | ₹11.5 | ₹11.6 | ₹7.9 | ₹8.65 | 1,96,230 | 90,060 |
| 23 Jul 2026 | ₹9.9 | ₹9.9 | ₹3.85 | ₹4.6 | 1,79,220 | 69,300 |
| 24 Jul 2026 | ₹3.9 | ₹4.55 | ₹2.55 | ₹3.2 | 1,35,960 | 44,100 |
| 27 Jul 2026 | ₹5.6 | ₹5.6 | ₹1.45 | ₹1.5 | 1,71,690 | 55,470 |
| 28 Jul 2026 | ₹1.4 | ₹1.9 | ₹0.05 | ₹0.05 | 2,21,070 | 0 |