NIFTY BANK 48,600 PE traded across 19 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹16.8 and a low of ₹0.3. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹14.7 | ₹16.6 | ₹14.7 | ₹16.6 | 120 | 300 |
| 30 Jun 2026 | ₹13.65 | ₹16.3 | ₹12.8 | ₹16.3 | 660 | 420 |
| 1 Jul 2026 | ₹14.1 | ₹14.1 | ₹9.3 | ₹9.3 | 750 | 270 |
| 2 Jul 2026 | ₹7.8 | ₹8.15 | ₹7 | ₹7 | 90 | 0 |
| 3 Jul 2026 | ₹5.6 | ₹7.65 | ₹5.6 | ₹6.2 | 60 | 0 |
| 6 Jul 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 0 | 0 |
| 7 Jul 2026 | ₹6.4 | ₹6.4 | ₹4.25 | ₹5 | 90 | 0 |
| 8 Jul 2026 | ₹5.4 | ₹16.8 | ₹5.4 | ₹13.85 | 1,710 | 0 |
| 9 Jul 2026 | ₹8.8 | ₹11.15 | ₹7.75 | ₹9 | 900 | 0 |
| 10 Jul 2026 | ₹6.15 | ₹7.5 | ₹6.15 | ₹7.5 | 30 | 0 |
| 13 Jul 2026 | ₹7.5 | ₹7.5 | ₹7.5 | ₹7.5 | 0 | 0 |
| 14 Jul 2026 | ₹6.65 | ₹6.65 | ₹6.65 | ₹6.65 | 0 | 0 |
| 15 Jul 2026 | ₹5.85 | ₹5.85 | ₹5.35 | ₹5.35 | 210 | 0 |
| 17 Jul 2026 | ₹3.25 | ₹3.75 | ₹3.25 | ₹3.6 | 120 | 0 |
| 21 Jul 2026 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 0 | 0 |
| 22 Jul 2026 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 0 | 0 |
| 23 Jul 2026 | ₹3.4 | ₹3.4 | ₹1.95 | ₹2.35 | 240 | 0 |
| 24 Jul 2026 | ₹2.3 | ₹2.3 | ₹2.3 | ₹2.3 | 0 | 0 |
| 28 Jul 2026 | ₹0.3 | ₹0.6 | ₹0.3 | ₹0.3 | 480 | 0 |