NIFTY BANK 48,600 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹16.8 and a low of ₹4.25. Final close ₹6.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹7.8 | ₹8.15 | ₹7 | ₹7 | 90 | 0 |
| 3 Jul 2026 | ₹5.6 | ₹7.65 | ₹5.6 | ₹6.2 | 60 | 0 |
| 6 Jul 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 0 | 0 |
| 7 Jul 2026 | ₹6.4 | ₹6.4 | ₹4.25 | ₹5 | 90 | 0 |
| 8 Jul 2026 | ₹5.4 | ₹16.8 | ₹5.4 | ₹13.85 | 1,710 | 0 |
| 9 Jul 2026 | ₹8.8 | ₹11.15 | ₹7.75 | ₹9 | 900 | 0 |
| 10 Jul 2026 | ₹6.15 | ₹7.5 | ₹6.15 | ₹7.5 | 30 | 0 |
| 13 Jul 2026 | ₹7.5 | ₹7.5 | ₹7.5 | ₹7.5 | 0 | 0 |
| 14 Jul 2026 | ₹6.65 | ₹6.65 | ₹6.65 | ₹6.65 | 0 | 0 |