NIFTY BANK 59,800 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹414.2 and a low of ₹76.5. Final close ₹86.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹342.05 | ₹414.2 | ₹292.15 | ₹306.3 | 1,05,600 | 0 |
| 3 Jul 2026 | ₹342.95 | ₹351.2 | ₹250.85 | ₹264 | 1,36,140 | 0 |
| 6 Jul 2026 | ₹279.85 | ₹328.95 | ₹262.6 | ₹277 | 1,85,610 | 0 |
| 7 Jul 2026 | ₹262.1 | ₹301.55 | ₹207.7 | ₹214.5 | 1,44,330 | 0 |
| 8 Jul 2026 | ₹182.8 | ₹198.95 | ₹86.75 | ₹96.25 | 3,03,360 | 0 |
| 9 Jul 2026 | ₹100.05 | ₹135.2 | ₹86.2 | ₹108.95 | 2,58,600 | 0 |
| 10 Jul 2026 | ₹120.1 | ₹186.95 | ₹120.05 | ₹151.8 | 1,47,960 | 0 |
| 13 Jul 2026 | ₹94.2 | ₹183.2 | ₹89.85 | ₹168.9 | 2,45,520 | 0 |
| 14 Jul 2026 | ₹110.05 | ₹126 | ₹76.5 | ₹86.5 | 3,22,110 | 0 |