NIFTY BANK 59,800 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹484.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹422.2 | ₹484.7 | ₹350 | ₹360.85 | 15,240 | 7,920 |
| 30 Jun 2026 | ₹379.35 | ₹387.35 | ₹290 | ₹290 | 15,240 | 10,530 |
| 1 Jul 2026 | ₹313.95 | ₹376.45 | ₹282.85 | ₹325.3 | 1,25,340 | 25,290 |
| 2 Jul 2026 | ₹342.05 | ₹414.2 | ₹292.15 | ₹306.3 | 1,05,600 | 24,450 |
| 3 Jul 2026 | ₹342.95 | ₹351.2 | ₹250.85 | ₹264 | 1,36,140 | 30,870 |
| 6 Jul 2026 | ₹279.85 | ₹328.95 | ₹262.6 | ₹277 | 1,85,610 | 36,600 |
| 7 Jul 2026 | ₹262.1 | ₹301.55 | ₹207.7 | ₹214.5 | 1,44,330 | 50,790 |
| 8 Jul 2026 | ₹182.8 | ₹198.95 | ₹86.75 | ₹96.25 | 3,03,360 | 52,740 |
| 9 Jul 2026 | ₹100.05 | ₹135.2 | ₹86.2 | ₹108.95 | 2,58,600 | 65,340 |
| 10 Jul 2026 | ₹120.1 | ₹186.95 | ₹120.05 | ₹151.8 | 1,47,960 | 61,890 |
| 13 Jul 2026 | ₹94.2 | ₹183.2 | ₹89.85 | ₹168.9 | 2,45,520 | 60,960 |
| 14 Jul 2026 | ₹110.05 | ₹126 | ₹76.5 | ₹86.5 | 3,22,110 | 77,730 |
| 15 Jul 2026 | ₹88.65 | ₹137.9 | ₹78.35 | ₹94.95 | 2,68,770 | 85,170 |
| 16 Jul 2026 | ₹94.4 | ₹99.9 | ₹66.6 | ₹75.85 | 1,69,950 | 79,590 |
| 17 Jul 2026 | ₹74.6 | ₹170.55 | ₹71.45 | ₹170 | 4,07,850 | 82,710 |
| 20 Jul 2026 | ₹63.5 | ₹67.15 | ₹31.95 | ₹50.5 | 5,45,310 | 95,220 |
| 21 Jul 2026 | ₹46.95 | ₹52.65 | ₹26.6 | ₹28 | 4,03,380 | 1,56,150 |
| 22 Jul 2026 | ₹25.25 | ₹28.75 | ₹12.15 | ₹14.05 | 5,89,290 | 94,770 |
| 23 Jul 2026 | ₹11.75 | ₹11.75 | ₹5.85 | ₹6.7 | 2,09,220 | 90,480 |
| 24 Jul 2026 | ₹4.9 | ₹9.65 | ₹3.35 | ₹4.35 | 7,21,830 | 74,940 |
| 27 Jul 2026 | ₹4.1 | ₹5.45 | ₹1.55 | ₹1.8 | 6,43,590 | 69,000 |
| 28 Jul 2026 | ₹2.3 | ₹2.4 | ₹0.05 | ₹0.05 | 9,11,460 | 0 |