NIFTY BANK 65,500 PE traded across 13 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹9,400 and a low of ₹6,784.4. Final close ₹8,761.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹6,784.4 | ₹7,277.9 | ₹6,784.4 | ₹7,277.9 | 2,940 | 4,290 |
| 30 Jun 2026 | ₹7,320 | ₹7,495 | ₹7,200 | ₹7,407.55 | 4,500 | 7,950 |
| 6 Jul 2026 | ₹6,930 | ₹6,930 | ₹6,930 | ₹6,930 | 0 | 0 |
| 8 Jul 2026 | ₹8,300 | ₹8,714.55 | ₹8,300 | ₹8,685.55 | 930 | 0 |
| 9 Jul 2026 | ₹7,866.6 | ₹7,893.15 | ₹7,415.85 | ₹7,893.15 | 270 | 0 |
| 10 Jul 2026 | ₹7,400 | ₹7,430 | ₹7,400 | ₹7,430 | 60 | 0 |
| 20 Jul 2026 | ₹7,600 | ₹7,600 | ₹7,339.6 | ₹7,339.6 | 30 | 0 |
| 21 Jul 2026 | ₹7,500 | ₹7,555 | ₹7,500 | ₹7,500 | 270 | 0 |
| 22 Jul 2026 | ₹8,100 | ₹8,400 | ₹8,100 | ₹8,400 | 1,200 | 0 |
| 23 Jul 2026 | ₹8,575 | ₹9,018.25 | ₹8,520 | ₹9,018.25 | 450 | 0 |
| 24 Jul 2026 | ₹9,400 | ₹9,400 | ₹8,700 | ₹8,700 | 960 | 0 |
| 27 Jul 2026 | ₹8,700 | ₹8,700 | ₹8,171 | ₹8,355 | 2,490 | 0 |
| 28 Jul 2026 | ₹8,634.2 | ₹8,814.25 | ₹8,500 | ₹8,761.7 | 1,530 | 0 |