NIFTY BANK 65,500 PE — 28 Jul 2026 Expiry History
NIFTY BANK 65,500 PE traded across 4 sessions from 6 Jul 2026 to 10 Jul 2026, with a life-high of ₹8,714.55 and a low of ₹6,930. Final close ₹7,430.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jul 2026 | ₹6,930 | ₹6,930 | ₹6,930 | ₹6,930 | 0 | 0 |
| 8 Jul 2026 | ₹8,300 | ₹8,714.55 | ₹8,300 | ₹8,685.55 | 930 | 0 |
| 9 Jul 2026 | ₹7,866.6 | ₹7,893.15 | ₹7,415.85 | ₹7,893.15 | 270 | 0 |
| 10 Jul 2026 | ₹7,400 | ₹7,430 | ₹7,400 | ₹7,430 | 60 | 0 |