NIFTY BANK 47,900 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹12.1 and a low of ₹4.25. Final close ₹5.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹7.7 | ₹7.7 | ₹7.4 | ₹7.4 | 120 | 0 |
| 3 Jul 2026 | ₹6.45 | ₹6.45 | ₹5.2 | ₹6.2 | 180 | 0 |
| 6 Jul 2026 | ₹6.5 | ₹6.5 | ₹5.25 | ₹6.45 | 840 | 0 |
| 7 Jul 2026 | ₹5.15 | ₹5.15 | ₹4.25 | ₹4.25 | 630 | 0 |
| 8 Jul 2026 | ₹5.1 | ₹12.1 | ₹5 | ₹11 | 1,230 | 0 |
| 9 Jul 2026 | ₹10.8 | ₹10.8 | ₹6.05 | ₹7.6 | 270 | 0 |
| 10 Jul 2026 | ₹6.45 | ₹7 | ₹5.9 | ₹5.9 | 150 | 0 |
| 13 Jul 2026 | ₹5.9 | ₹6.75 | ₹5.35 | ₹6.75 | 240 | 0 |
| 14 Jul 2026 | ₹7.05 | ₹7.05 | ₹4.7 | ₹5.3 | 2,010 | 0 |