NIFTY BANK 47,900 PE traded across 19 sessions from 30 Jun 2026 to 28 Jul 2026, with a life-high of ₹17.4 and a low of ₹0.55. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹11.65 | ₹17.4 | ₹11.65 | ₹14 | 480 | 450 |
| 1 Jul 2026 | ₹13.8 | ₹13.8 | ₹9.4 | ₹9.4 | 990 | 510 |
| 2 Jul 2026 | ₹7.7 | ₹7.7 | ₹7.4 | ₹7.4 | 120 | 0 |
| 3 Jul 2026 | ₹6.45 | ₹6.45 | ₹5.2 | ₹6.2 | 180 | 0 |
| 6 Jul 2026 | ₹6.5 | ₹6.5 | ₹5.25 | ₹6.45 | 840 | 0 |
| 7 Jul 2026 | ₹5.15 | ₹5.15 | ₹4.25 | ₹4.25 | 630 | 0 |
| 8 Jul 2026 | ₹5.1 | ₹12.1 | ₹5 | ₹11 | 1,230 | 0 |
| 9 Jul 2026 | ₹10.8 | ₹10.8 | ₹6.05 | ₹7.6 | 270 | 0 |
| 10 Jul 2026 | ₹6.45 | ₹7 | ₹5.9 | ₹5.9 | 150 | 1,320 |
| 13 Jul 2026 | ₹5.9 | ₹6.75 | ₹5.35 | ₹6.75 | 240 | 0 |
| 14 Jul 2026 | ₹7.05 | ₹7.05 | ₹4.7 | ₹5.3 | 2,010 | 0 |
| 15 Jul 2026 | ₹4.45 | ₹4.45 | ₹4 | ₹4 | 870 | 0 |
| 17 Jul 2026 | ₹3 | ₹3.55 | ₹2.9 | ₹3.3 | 360 | 0 |
| 20 Jul 2026 | ₹2.95 | ₹3.1 | ₹2.95 | ₹3.1 | 90 | 0 |
| 22 Jul 2026 | ₹2.45 | ₹3.15 | ₹2.45 | ₹2.55 | 330 | 0 |
| 23 Jul 2026 | ₹3.05 | ₹3.05 | ₹2.05 | ₹2.05 | 510 | 0 |
| 24 Jul 2026 | ₹2.2 | ₹2.5 | ₹1.65 | ₹1.9 | 930 | 0 |
| 27 Jul 2026 | ₹1.4 | ₹1.4 | ₹0.55 | ₹0.55 | 120 | 0 |
| 28 Jul 2026 | ₹0.55 | ₹0.55 | ₹0.55 | ₹0.55 | 0 | 0 |