NIFTY BANK 49,200 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹21.15 and a low of ₹5.35. Final close ₹6.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹10.45 | ₹10.45 | ₹6.6 | ₹6.6 | 1,200 | 0 |
| 3 Jul 2026 | ₹6.8 | ₹7.95 | ₹6.5 | ₹6.5 | 240 | 0 |
| 6 Jul 2026 | ₹6.55 | ₹7.15 | ₹5.9 | ₹6.95 | 720 | 0 |
| 7 Jul 2026 | ₹6.25 | ₹6.4 | ₹5.35 | ₹5.8 | 390 | 0 |
| 8 Jul 2026 | ₹5.95 | ₹21.15 | ₹5.95 | ₹17.95 | 2,280 | 0 |
| 9 Jul 2026 | ₹10.7 | ₹11.85 | ₹9.75 | ₹10.3 | 960 | 0 |
| 10 Jul 2026 | ₹7.85 | ₹9.6 | ₹7.85 | ₹8.1 | 840 | 0 |
| 13 Jul 2026 | ₹7.65 | ₹8.45 | ₹7.3 | ₹7.7 | 210 | 0 |
| 14 Jul 2026 | ₹10.25 | ₹10.25 | ₹6.6 | ₹6.75 | 600 | 0 |