NIFTY BANK 49,200 PE traded across 21 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹21.15 and a low of ₹0.6. Final close ₹0.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹17.5 | ₹19.7 | ₹17.5 | ₹19.7 | 180 | 300 |
| 30 Jun 2026 | ₹17.2 | ₹17.8 | ₹13 | ₹13.5 | 1,230 | 390 |
| 1 Jul 2026 | ₹13 | ₹13.5 | ₹10.05 | ₹10.3 | 780 | 540 |
| 2 Jul 2026 | ₹10.45 | ₹10.45 | ₹6.6 | ₹6.6 | 1,200 | 0 |
| 3 Jul 2026 | ₹6.8 | ₹7.95 | ₹6.5 | ₹6.5 | 240 | 0 |
| 6 Jul 2026 | ₹6.55 | ₹7.15 | ₹5.9 | ₹6.95 | 720 | 0 |
| 7 Jul 2026 | ₹6.25 | ₹6.4 | ₹5.35 | ₹5.8 | 390 | 0 |
| 8 Jul 2026 | ₹5.95 | ₹21.15 | ₹5.95 | ₹17.95 | 2,280 | 0 |
| 9 Jul 2026 | ₹10.7 | ₹11.85 | ₹9.75 | ₹10.3 | 960 | 0 |
| 10 Jul 2026 | ₹7.85 | ₹9.6 | ₹7.85 | ₹8.1 | 840 | 0 |
| 13 Jul 2026 | ₹7.65 | ₹8.45 | ₹7.3 | ₹7.7 | 210 | 0 |
| 14 Jul 2026 | ₹10.25 | ₹10.25 | ₹6.6 | ₹6.75 | 600 | 0 |
| 15 Jul 2026 | ₹5.55 | ₹5.55 | ₹5.55 | ₹5.55 | 0 | 0 |
| 16 Jul 2026 | ₹5.6 | ₹5.8 | ₹5.6 | ₹5.8 | 30 | 0 |
| 17 Jul 2026 | ₹3.6 | ₹4.85 | ₹3.6 | ₹4.25 | 510 | 0 |
| 20 Jul 2026 | ₹3.65 | ₹6.45 | ₹2.85 | ₹3 | 750 | 0 |
| 21 Jul 2026 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 0 | 0 |
| 22 Jul 2026 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 0 | 0 |
| 24 Jul 2026 | ₹1.6 | ₹2.4 | ₹1.6 | ₹2.1 | 600 | 0 |
| 27 Jul 2026 | ₹1.7 | ₹1.7 | ₹0.6 | ₹0.75 | 3,900 | 2,250 |
| 28 Jul 2026 | ₹0.7 | ₹0.7 | ₹0.7 | ₹0.7 | 0 | 0 |