NIFTY BANK 55,500 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹495 and a low of ₹76.75. Final close ₹180.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹160.1 | ₹178.9 | ₹127.95 | ₹157.85 | 3,64,590 | 0 |
| 3 Jul 2026 | ₹145.1 | ₹161.2 | ₹121.25 | ₹140.4 | 3,63,450 | 0 |
| 6 Jul 2026 | ₹140 | ₹140 | ₹87.25 | ₹101.55 | 5,37,510 | 0 |
| 7 Jul 2026 | ₹90 | ₹96.95 | ₹76.75 | ₹96.95 | 5,79,330 | 0 |
| 8 Jul 2026 | ₹100.25 | ₹495 | ₹100.2 | ₹396.95 | 13,24,740 | 0 |
| 9 Jul 2026 | ₹365 | ₹389.9 | ₹202.45 | ₹220.95 | 6,71,730 | 0 |
| 10 Jul 2026 | ₹199.9 | ₹199.9 | ₹102.05 | ₹108 | 5,05,680 | 0 |
| 13 Jul 2026 | ₹130.05 | ₹166 | ₹97.8 | ₹104.55 | 4,95,540 | 0 |
| 14 Jul 2026 | ₹120 | ₹196.15 | ₹120 | ₹180.3 | 6,34,620 | 0 |