NIFTY BANK 55,500 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹495 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹197.15 | ₹261.7 | ₹178 | ₹222 | 1,35,540 | 1,40,100 |
| 30 Jun 2026 | ₹242 | ₹261.6 | ₹200 | ₹223.9 | 1,69,650 | 1,79,550 |
| 1 Jul 2026 | ₹240 | ₹265.25 | ₹169.1 | ₹182.4 | 3,89,250 | 2,32,080 |
| 2 Jul 2026 | ₹160.1 | ₹178.9 | ₹127.95 | ₹157.85 | 3,64,590 | 2,13,420 |
| 3 Jul 2026 | ₹145.1 | ₹161.2 | ₹121.25 | ₹140.4 | 3,63,450 | 2,54,040 |
| 6 Jul 2026 | ₹140 | ₹140 | ₹87.25 | ₹101.55 | 5,37,510 | 2,98,200 |
| 7 Jul 2026 | ₹90 | ₹96.95 | ₹76.75 | ₹96.95 | 5,79,330 | 4,25,040 |
| 8 Jul 2026 | ₹100.25 | ₹495 | ₹100.2 | ₹396.95 | 13,24,740 | 2,74,830 |
| 9 Jul 2026 | ₹365 | ₹389.9 | ₹202.45 | ₹220.95 | 6,71,730 | 2,69,190 |
| 10 Jul 2026 | ₹199.9 | ₹199.9 | ₹102.05 | ₹108 | 5,05,680 | 2,75,100 |
| 13 Jul 2026 | ₹130.05 | ₹166 | ₹97.8 | ₹104.55 | 4,95,540 | 2,83,530 |
| 14 Jul 2026 | ₹120 | ₹196.15 | ₹120 | ₹180.3 | 6,34,620 | 3,13,140 |
| 15 Jul 2026 | ₹134.05 | ₹150.7 | ₹86.05 | ₹112.85 | 7,96,320 | 2,77,590 |
| 16 Jul 2026 | ₹97.85 | ₹125 | ₹84.05 | ₹91 | 5,08,020 | 2,47,080 |
| 17 Jul 2026 | ₹95.5 | ₹102.1 | ₹50.2 | ₹51.05 | 10,51,410 | 4,10,430 |
| 20 Jul 2026 | ₹80.35 | ₹85.7 | ₹32 | ₹32.4 | 17,87,790 | 6,65,160 |
| 21 Jul 2026 | ₹30.95 | ₹34 | ₹19.5 | ₹23.1 | 14,94,180 | 6,02,550 |
| 22 Jul 2026 | ₹21.75 | ₹64.05 | ₹21.65 | ₹46.55 | 26,68,950 | 7,22,910 |
| 23 Jul 2026 | ₹55.05 | ₹105 | ₹38.5 | ₹59.2 | 38,35,410 | 8,43,270 |
| 24 Jul 2026 | ₹140 | ₹152.35 | ₹31.9 | ₹34.4 | 75,96,270 | 8,63,910 |
| 27 Jul 2026 | ₹15.95 | ₹20 | ₹3.65 | ₹5 | 52,70,940 | 5,51,460 |
| 28 Jul 2026 | ₹3.95 | ₹4.9 | ₹0.05 | ₹0.05 | 1,13,07,480 | 6,78,000 |