NIFTY BANK 56,800 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹979.6 and a low of ₹197.7. Final close ₹448.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹424.75 | ₹424.75 | ₹300 | ₹371.6 | 89,670 | 0 |
| 3 Jul 2026 | ₹311.15 | ₹390.65 | ₹298 | ₹344 | 97,020 | 0 |
| 6 Jul 2026 | ₹324.05 | ₹324.05 | ₹222.15 | ₹246 | 68,100 | 0 |
| 7 Jul 2026 | ₹225.75 | ₹248.7 | ₹197.7 | ₹242.1 | 93,990 | 0 |
| 8 Jul 2026 | ₹302.05 | ₹979.6 | ₹275 | ₹827.1 | 8,50,830 | 0 |
| 9 Jul 2026 | ₹760 | ₹769.3 | ₹479.3 | ₹515.35 | 5,63,580 | 0 |
| 10 Jul 2026 | ₹432.95 | ₹474.75 | ₹252.55 | ₹260.2 | 2,86,680 | 0 |
| 13 Jul 2026 | ₹350.95 | ₹423 | ₹245.8 | ₹257.85 | 3,07,380 | 0 |
| 14 Jul 2026 | ₹324 | ₹498 | ₹322.9 | ₹448.6 | 3,76,170 | 0 |