NIFTY BANK 56,800 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹979.6 and a low of ₹8. Final close ₹43.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹389.45 | ₹535.65 | ₹379.15 | ₹472.6 | 10,590 | 13,680 |
| 30 Jun 2026 | ₹440.65 | ₹555.5 | ₹440.6 | ₹489.85 | 22,350 | 21,870 |
| 1 Jul 2026 | ₹516 | ₹571.35 | ₹378.3 | ₹414.4 | 1,23,270 | 42,300 |
| 2 Jul 2026 | ₹424.75 | ₹424.75 | ₹300 | ₹371.6 | 89,670 | 41,970 |
| 3 Jul 2026 | ₹311.15 | ₹390.65 | ₹298 | ₹344 | 97,020 | 42,960 |
| 6 Jul 2026 | ₹324.05 | ₹324.05 | ₹222.15 | ₹246 | 68,100 | 48,390 |
| 7 Jul 2026 | ₹225.75 | ₹248.7 | ₹197.7 | ₹242.1 | 93,990 | 58,500 |
| 8 Jul 2026 | ₹302.05 | ₹979.6 | ₹275 | ₹827.1 | 8,50,830 | 1,26,600 |
| 9 Jul 2026 | ₹760 | ₹769.3 | ₹479.3 | ₹515.35 | 5,63,580 | 1,11,210 |
| 10 Jul 2026 | ₹432.95 | ₹474.75 | ₹252.55 | ₹260.2 | 2,86,680 | 1,26,120 |
| 13 Jul 2026 | ₹350.95 | ₹423 | ₹245.8 | ₹257.85 | 3,07,380 | 1,13,760 |
| 14 Jul 2026 | ₹324 | ₹498 | ₹322.9 | ₹448.6 | 3,76,170 | 1,18,560 |
| 15 Jul 2026 | ₹441.8 | ₹525 | ₹235.8 | ₹317 | 3,31,860 | 1,05,870 |
| 16 Jul 2026 | ₹273.9 | ₹367.45 | ₹248 | ₹288.65 | 2,08,620 | 1,10,460 |
| 17 Jul 2026 | ₹288.65 | ₹320.75 | ₹146.6 | ₹148 | 2,37,660 | 1,11,900 |
| 20 Jul 2026 | ₹238.95 | ₹252.15 | ₹125.1 | ₹127.9 | 3,89,640 | 1,27,200 |
| 21 Jul 2026 | ₹125.65 | ₹138.3 | ₹98.2 | ₹122 | 4,02,720 | 1,30,890 |
| 22 Jul 2026 | ₹132.05 | ₹354.35 | ₹132.05 | ₹286.4 | 12,93,480 | 1,51,590 |
| 23 Jul 2026 | ₹390.7 | ₹613.9 | ₹302.2 | ₹436 | 40,32,810 | 1,57,980 |
| 24 Jul 2026 | ₹560 | ₹792.05 | ₹280.05 | ₹317.9 | 50,54,880 | 4,08,540 |
| 27 Jul 2026 | ₹140.3 | ₹150.2 | ₹54.75 | ₹61.5 | 1,84,07,640 | 5,52,990 |
| 28 Jul 2026 | ₹79.9 | ₹120 | ₹8 | ₹43.85 | 24,28,19,940 | 11,28,480 |