NIFTY BANK 62,600 CE traded across 15 sessions from 8 Jul 2026 to 28 Jul 2026, with a life-high of ₹13.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹11.9 | ₹13.2 | ₹11 | ₹13.2 | 1,020 | 0 |
| 9 Jul 2026 | ₹12.4 | ₹13.15 | ₹9.8 | ₹11.75 | 4,140 | 0 |
| 10 Jul 2026 | ₹11.1 | ₹11.8 | ₹9.45 | ₹9.45 | 2,640 | 1,530 |
| 13 Jul 2026 | ₹9 | ₹10.9 | ₹7.1 | ₹10.4 | 9,210 | 1,800 |
| 14 Jul 2026 | ₹10.65 | ₹12.45 | ₹6.1 | ₹8.9 | 13,530 | 0 |
| 15 Jul 2026 | ₹8.9 | ₹8.9 | ₹6.65 | ₹8.2 | 17,550 | 0 |
| 16 Jul 2026 | ₹6.85 | ₹7.75 | ₹5.4 | ₹5.6 | 16,650 | 4,500 |
| 17 Jul 2026 | ₹5.6 | ₹9.2 | ₹4.3 | ₹6.6 | 8,850 | 1,590 |
| 20 Jul 2026 | ₹6.4 | ₹6.65 | ₹3.05 | ₹3.3 | 11,640 | 0 |
| 21 Jul 2026 | ₹3.35 | ₹5 | ₹3.3 | ₹3.4 | 1,740 | 0 |
| 22 Jul 2026 | ₹3.4 | ₹4.85 | ₹2.4 | ₹2.9 | 5,610 | 2,880 |
| 23 Jul 2026 | ₹2.15 | ₹5 | ₹2.15 | ₹2.85 | 12,060 | 6,330 |
| 24 Jul 2026 | ₹2.2 | ₹2.7 | ₹1.1 | ₹1.7 | 5,430 | 6,420 |
| 27 Jul 2026 | ₹1.1 | ₹2.35 | ₹0.6 | ₹0.6 | 8,340 | 0 |
| 28 Jul 2026 | ₹0.85 | ₹1.95 | ₹0.05 | ₹0.05 | 13,890 | 0 |