NIFTY BANK 62,600 CE — 28 Jul 2026 Expiry History
NIFTY BANK 62,600 CE traded across 5 sessions from 8 Jul 2026 to 14 Jul 2026, with a life-high of ₹13.2 and a low of ₹6.1. Final close ₹8.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2026 | ₹11.9 | ₹13.2 | ₹11 | ₹13.2 | 1,020 | 0 |
| 9 Jul 2026 | ₹12.4 | ₹13.15 | ₹9.8 | ₹11.75 | 4,140 | 0 |
| 10 Jul 2026 | ₹11.1 | ₹11.8 | ₹9.45 | ₹9.45 | 2,640 | 0 |
| 13 Jul 2026 | ₹9 | ₹10.9 | ₹7.1 | ₹10.4 | 9,210 | 0 |
| 14 Jul 2026 | ₹10.65 | ₹12.45 | ₹6.1 | ₹8.9 | 13,530 | 0 |