NIFTY BANK 58,800 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,239.55 and a low of ₹811. Final close ₹1,510.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹1,088.7 | ₹1,222.4 | ₹953.05 | ₹1,126.85 | 35,310 | 0 |
| 3 Jul 2026 | ₹1,028.15 | ₹1,222.65 | ₹995.65 | ₹1,141.1 | 40,200 | 0 |
| 6 Jul 2026 | ₹1,013.2 | ₹1,028.85 | ₹840.45 | ₹919.7 | 96,870 | 0 |
| 7 Jul 2026 | ₹913.95 | ₹968.8 | ₹811 | ₹968.8 | 1,19,970 | 0 |
| 8 Jul 2026 | ₹1,122.9 | ₹2,239.55 | ₹1,053 | ₹2,078.35 | 1,95,060 | 0 |
| 9 Jul 2026 | ₹1,671.55 | ₹1,725.2 | ₹1,478.6 | ₹1,556.15 | 1,590 | 0 |
| 10 Jul 2026 | ₹1,223.95 | ₹1,248 | ₹966.8 | ₹1,003.15 | 28,860 | 0 |
| 13 Jul 2026 | ₹1,300 | ₹1,404 | ₹940 | ₹972 | 31,530 | 0 |
| 14 Jul 2026 | ₹1,204 | ₹1,600.9 | ₹1,200.2 | ₹1,510.6 | 1,23,540 | 0 |