NIFTY BANK 58,800 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹2,640.1 and a low of ₹728.75. Final close ₹2,070.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,066.05 | ₹1,413.95 | ₹1,045.7 | ₹1,307.5 | 6,840 | 7,200 |
| 30 Jun 2026 | ₹1,255 | ₹1,480 | ₹1,239 | ₹1,386.45 | 3,450 | 7,380 |
| 1 Jul 2026 | ₹1,500 | ₹1,500 | ₹1,149.3 | ₹1,180.6 | 8,700 | 9,540 |
| 2 Jul 2026 | ₹1,088.7 | ₹1,222.4 | ₹953.05 | ₹1,126.85 | 35,310 | 12,390 |
| 3 Jul 2026 | ₹1,028.15 | ₹1,222.65 | ₹995.65 | ₹1,141.1 | 40,200 | 16,110 |
| 6 Jul 2026 | ₹1,013.2 | ₹1,028.85 | ₹840.45 | ₹919.7 | 96,870 | 20,280 |
| 7 Jul 2026 | ₹913.95 | ₹968.8 | ₹811 | ₹968.8 | 1,19,970 | 24,540 |
| 8 Jul 2026 | ₹1,122.9 | ₹2,239.55 | ₹1,053 | ₹2,078.35 | 1,95,060 | 47,850 |
| 9 Jul 2026 | ₹1,671.55 | ₹1,725.2 | ₹1,478.6 | ₹1,556.15 | 1,590 | 0 |
| 10 Jul 2026 | ₹1,223.95 | ₹1,248 | ₹966.8 | ₹1,003.15 | 28,860 | 0 |
| 13 Jul 2026 | ₹1,300 | ₹1,404 | ₹940 | ₹972 | 31,530 | 50,070 |
| 14 Jul 2026 | ₹1,204 | ₹1,600.9 | ₹1,200.2 | ₹1,510.6 | 1,23,540 | 1,12,350 |
| 15 Jul 2026 | ₹1,425 | ₹1,464 | ₹990 | ₹1,220.25 | 3,11,940 | 61,140 |
| 16 Jul 2026 | ₹1,170.05 | ₹1,399.7 | ₹1,074.8 | ₹1,240.4 | 12,720 | 57,330 |
| 17 Jul 2026 | ₹1,240.3 | ₹1,240.3 | ₹728.75 | ₹734.85 | 83,460 | 63,300 |
| 20 Jul 2026 | ₹997.6 | ₹1,283.05 | ₹846.85 | ₹894.3 | 4,32,030 | 58,290 |
| 21 Jul 2026 | ₹821.95 | ₹1,020 | ₹780.85 | ₹975.5 | 21,600 | 50,820 |
| 22 Jul 2026 | ₹1,044.45 | ₹1,779.45 | ₹1,044.45 | ₹1,664.05 | 38,550 | 24,990 |
| 23 Jul 2026 | ₹1,942.25 | ₹2,335.7 | ₹1,817.1 | ₹2,126.95 | 6,600 | 0 |
| 24 Jul 2026 | ₹2,500.05 | ₹2,640.1 | ₹1,935.25 | ₹1,963.85 | 3,090 | 0 |
| 27 Jul 2026 | ₹1,490 | ₹1,833.2 | ₹1,490 | ₹1,624.5 | 3,450 | 0 |
| 28 Jul 2026 | ₹1,781.65 | ₹2,122 | ₹1,780.8 | ₹2,070 | 4,770 | 0 |